Stryker Total Return Level Trends

Stryker Corp (SYK)

328.05 -8.45 (-2.51%) USD | NYSE | May 01, 16:00

328.05 0.00 (0.00%) After-Hours: 18:11

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1979. Upgrade now.

Date	Value
April 30, 2024	426.77
April 29, 2024	429.78
April 26, 2024	425.64
April 25, 2024	427.60
April 24, 2024	427.22
April 23, 2024	424.76
April 22, 2024	415.59
April 19, 2024	412.73
April 18, 2024	415.30
April 17, 2024	426.18
April 16, 2024	428.24
April 15, 2024	430.11
April 12, 2024	433.81
April 11, 2024	439.19
April 10, 2024	440.51
April 09, 2024	445.05
April 08, 2024	443.58
April 05, 2024	445.19
April 04, 2024	440.57
April 03, 2024	445.16
April 02, 2024	443.11
April 01, 2024	449.82
March 28, 2024	453.88
March 27, 2024	454.94
March 26, 2024	443.39

Date	Value
March 25, 2024	444.21
March 22, 2024	446.22
March 21, 2024	447.35
March 20, 2024	446.94
March 19, 2024	451.63
March 18, 2024	448.07
March 15, 2024	445.73
March 14, 2024	450.04
March 13, 2024	451.63
March 12, 2024	453.52
March 11, 2024	449.98
March 08, 2024	452.87
March 07, 2024	452.55
March 06, 2024	449.23
March 05, 2024	445.93
March 04, 2024	450.31
March 01, 2024	446.98
February 29, 2024	441.73
February 28, 2024	445.19
February 27, 2024	445.70
February 26, 2024	446.02
February 23, 2024	449.27
February 22, 2024	446.89
February 21, 2024	439.82
February 20, 2024	440.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

153.02

Minimum

Mar 23 2020

454.94

Maximum

Mar 27 2024

301.36

Average

300.18

Median

Feb 18 2021

Total Return Level Benchmarks