Blueprint Chesapeake Multi-Asst Trnd ETF (TFPN)
25.97
+0.22
(+0.85%)
USD |
NYSEARCA |
May 17, 16:00
26.00
+0.03
(+0.12%)
After-Hours: 20:00
TFPN Total Return Level: 26.23 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 26.23 |
May 16, 2024 | 26.00 |
May 15, 2024 | 25.98 |
May 14, 2024 | 25.80 |
May 13, 2024 | 25.78 |
May 10, 2024 | 25.90 |
May 09, 2024 | 25.87 |
May 08, 2024 | 25.83 |
May 07, 2024 | 25.84 |
May 06, 2024 | 25.65 |
May 03, 2024 | 25.67 |
May 02, 2024 | 25.49 |
May 01, 2024 | 25.56 |
April 30, 2024 | 25.50 |
April 29, 2024 | 25.94 |
April 26, 2024 | 25.93 |
April 25, 2024 | 25.93 |
April 24, 2024 | 26.05 |
April 23, 2024 | 26.06 |
April 22, 2024 | 25.88 |
April 19, 2024 | 25.74 |
April 18, 2024 | 25.60 |
April 17, 2024 | 25.60 |
April 16, 2024 | 25.57 |
April 15, 2024 | 25.87 |
Date | Value |
---|---|
April 12, 2024 | 25.71 |
April 11, 2024 | 26.13 |
April 10, 2024 | 26.01 |
April 09, 2024 | 26.08 |
April 08, 2024 | 26.07 |
April 05, 2024 | 25.98 |
April 04, 2024 | 26.03 |
April 03, 2024 | 25.86 |
April 02, 2024 | 26.03 |
April 01, 2024 | 26.39 |
March 28, 2024 | 26.26 |
March 27, 2024 | 25.98 |
March 26, 2024 | 25.98 |
March 25, 2024 | 25.97 |
March 22, 2024 | 25.89 |
March 21, 2024 | 25.74 |
March 20, 2024 | 25.45 |
March 19, 2024 | 25.42 |
March 18, 2024 | 25.42 |
March 15, 2024 | 25.35 |
March 14, 2024 | 25.59 |
March 13, 2024 | 25.31 |
March 12, 2024 | 25.25 |
March 11, 2024 | 25.29 |
March 08, 2024 | 25.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.24
Minimum
Dec 14 2023
26.39
Maximum
Apr 01 2024
25.10
Average
25.04
Median