Blueprint Chesapeake Multi-Asst Trnd ETF (TFPN)
26.12
+0.18
(+0.71%)
USD |
NYSEARCA |
May 21, 13:05
TFPN Price: 26.12 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 25.62 | 25.96 | 25.62 | 25.94 | 20721.00 |
May 17, 2024 | 25.82 | 26.20 | 25.76 | 25.97 | 91497.00 |
May 16, 2024 | 25.72 | 25.80 | 25.64 | 25.75 | 18657.00 |
May 15, 2024 | 25.78 | 26.08 | 25.64 | 25.73 | 20197.00 |
May 14, 2024 | 25.50 | 25.75 | 25.37 | 25.54 | 33815.00 |
May 13, 2024 | 25.66 | 25.83 | 25.41 | 25.52 | 26482.00 |
May 10, 2024 | 25.70 | 25.76 | 25.54 | 25.65 | 24731.00 |
May 09, 2024 | 25.58 | 25.71 | 25.53 | 25.61 | 13596.00 |
May 08, 2024 | 25.60 | 25.76 | 25.40 | 25.58 | 6707.00 |
May 07, 2024 | 25.48 | 25.65 | 25.32 | 25.59 | 16099.00 |
May 06, 2024 | 25.41 | 25.58 | 25.15 | 25.40 | 13724.00 |
May 03, 2024 | 25.27 | 25.62 | 25.27 | 25.41 | 3830.00 |
May 02, 2024 | 25.46 | 25.46 | 25.16 | 25.24 | 20331.00 |
May 01, 2024 | 25.25 | 25.41 | 25.16 | 25.31 | 9778.00 |
Apr 30, 2024 | 25.67 | 25.68 | 25.25 | 25.25 | 24951.00 |
Apr 29, 2024 | 25.86 | 25.91 | 25.53 | 25.68 | 10712.00 |
Apr 26, 2024 | 25.78 | 25.97 | 25.58 | 25.68 | 3664.00 |
Apr 25, 2024 | 25.58 | 25.73 | 25.30 | 25.67 | 18915.00 |
Apr 24, 2024 | 25.85 | 25.91 | 25.69 | 25.79 | 11829.00 |
Apr 23, 2024 | 25.43 | 25.90 | 25.43 | 25.80 | 7739.00 |
Apr 22, 2024 | 25.48 | 25.62 | 25.39 | 25.62 | 105248.0 |
Apr 19, 2024 | 25.32 | 25.49 | 25.32 | 25.48 | 1990.00 |
Apr 18, 2024 | 25.45 | 25.45 | 25.25 | 25.34 | 2573.00 |
Apr 17, 2024 | 25.41 | 25.49 | 25.26 | 25.35 | 5729.00 |
Apr 16, 2024 | 25.67 | 25.73 | 25.32 | 25.32 | 14970.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.00
Minimum
Dec 14 2023
26.13
Maximum
Apr 01 2024
24.98
Average
25.01
Median