DGA Absolute Return ETF (HF)
21.83
+0.10
(+0.46%)
USD |
NYSEARCA |
Apr 26, 16:00
HF Total Return Level: 22.27 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 22.27 |
April 24, 2024 | 22.33 |
April 23, 2024 | 22.31 |
April 22, 2024 | 22.18 |
April 19, 2024 | 22.08 |
April 18, 2024 | 22.14 |
April 17, 2024 | 22.18 |
April 16, 2024 | 22.24 |
April 15, 2024 | 22.26 |
April 12, 2024 | 22.38 |
April 11, 2024 | 22.58 |
April 10, 2024 | 22.51 |
April 09, 2024 | 22.63 |
April 08, 2024 | 22.62 |
April 05, 2024 | 22.62 |
April 04, 2024 | 22.50 |
April 03, 2024 | 22.64 |
April 02, 2024 | 22.62 |
April 01, 2024 | 22.73 |
March 28, 2024 | 22.79 |
March 27, 2024 | 22.75 |
March 26, 2024 | 22.62 |
March 25, 2024 | 22.64 |
March 22, 2024 | 22.69 |
March 21, 2024 | 22.73 |
Date | Value |
---|---|
March 20, 2024 | 22.65 |
March 19, 2024 | 22.53 |
March 18, 2024 | 22.45 |
March 15, 2024 | 22.40 |
March 14, 2024 | 22.49 |
March 13, 2024 | 22.59 |
March 12, 2024 | 22.63 |
March 11, 2024 | 22.46 |
March 08, 2024 | 22.50 |
March 07, 2024 | 22.59 |
March 06, 2024 | 22.42 |
March 05, 2024 | 22.31 |
March 04, 2024 | 22.49 |
March 01, 2024 | 22.51 |
February 29, 2024 | 22.39 |
February 28, 2024 | 22.27 |
February 27, 2024 | 22.31 |
February 26, 2024 | 22.28 |
February 23, 2024 | 22.30 |
February 22, 2024 | 22.28 |
February 21, 2024 | 21.75 |
February 20, 2024 | 21.72 |
February 16, 2024 | 21.89 |
February 15, 2024 | 22.03 |
February 14, 2024 | 21.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.18
Minimum
Oct 03 2023
22.79
Maximum
Mar 28 2024
20.86
Average
20.86
Median