AXS Astoria Inflation Sensitive ETF (PPI)
15.51
0.00 (0.00%)
USD |
NYSEARCA |
May 08, 16:00
15.51
0.00 (0.00%)
After-Hours: 19:43
PPI Total Return Level: 16.45 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 16.45 |
May 06, 2024 | 16.55 |
May 03, 2024 | 16.38 |
May 02, 2024 | 16.23 |
May 01, 2024 | 16.12 |
April 30, 2024 | 16.23 |
April 29, 2024 | 16.64 |
April 26, 2024 | 16.55 |
April 25, 2024 | 16.45 |
April 24, 2024 | 16.51 |
April 23, 2024 | 16.49 |
April 22, 2024 | 16.38 |
April 19, 2024 | 16.39 |
April 18, 2024 | 16.42 |
April 17, 2024 | 16.52 |
April 16, 2024 | 16.58 |
April 15, 2024 | 16.75 |
April 12, 2024 | 16.77 |
April 11, 2024 | 16.99 |
April 10, 2024 | 16.97 |
April 09, 2024 | 17.10 |
April 08, 2024 | 17.16 |
April 05, 2024 | 17.14 |
April 04, 2024 | 16.97 |
April 03, 2024 | 17.10 |
Date | Value |
---|---|
April 02, 2024 | 16.88 |
April 01, 2024 | 16.88 |
March 28, 2024 | 16.88 |
March 27, 2024 | 16.79 |
March 26, 2024 | 16.66 |
March 25, 2024 | 16.68 |
March 22, 2024 | 16.64 |
March 21, 2024 | 16.68 |
March 20, 2024 | 16.57 |
March 19, 2024 | 16.39 |
March 18, 2024 | 16.21 |
March 15, 2024 | 16.20 |
March 14, 2024 | 16.14 |
March 13, 2024 | 16.15 |
March 12, 2024 | 15.97 |
March 11, 2024 | 15.91 |
March 08, 2024 | 16.00 |
March 07, 2024 | 16.05 |
March 06, 2024 | 15.94 |
March 05, 2024 | 15.81 |
March 04, 2024 | 15.83 |
March 01, 2024 | 15.77 |
February 29, 2024 | 15.60 |
February 28, 2024 | 15.47 |
February 27, 2024 | 15.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
11.17
Minimum
Jul 14 2022
17.16
Maximum
Apr 08 2024
13.58
Average
13.40
Median
Jul 03 2023