Cambria Global Asset Allocation ETF (GAA)
29.08
+0.22
(+0.75%)
USD |
BATS |
May 17, 16:00
GAA Total Return Level: 40.28 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 40.28 |
May 16, 2024 | 39.98 |
May 15, 2024 | 40.00 |
May 14, 2024 | 39.78 |
May 13, 2024 | 39.76 |
May 10, 2024 | 39.82 |
May 09, 2024 | 39.85 |
May 08, 2024 | 39.82 |
May 07, 2024 | 39.96 |
May 06, 2024 | 40.00 |
May 03, 2024 | 39.71 |
May 02, 2024 | 39.50 |
May 01, 2024 | 39.11 |
April 30, 2024 | 39.39 |
April 29, 2024 | 39.44 |
April 26, 2024 | 39.83 |
April 25, 2024 | 39.40 |
April 24, 2024 | 39.50 |
April 23, 2024 | 39.63 |
April 22, 2024 | 39.25 |
April 19, 2024 | 39.24 |
April 18, 2024 | 39.45 |
April 17, 2024 | 39.40 |
April 16, 2024 | 39.41 |
April 15, 2024 | 39.55 |
Date | Value |
---|---|
April 12, 2024 | 39.11 |
April 11, 2024 | 39.52 |
April 10, 2024 | 39.45 |
April 09, 2024 | 40.13 |
April 08, 2024 | 40.04 |
April 05, 2024 | 39.78 |
April 04, 2024 | 39.55 |
April 03, 2024 | 39.96 |
April 02, 2024 | 39.87 |
April 01, 2024 | 40.29 |
March 28, 2024 | 40.08 |
March 27, 2024 | 40.05 |
March 26, 2024 | 39.79 |
March 25, 2024 | 39.38 |
March 22, 2024 | 39.09 |
March 21, 2024 | 39.53 |
March 20, 2024 | 39.44 |
March 19, 2024 | 39.19 |
March 18, 2024 | 39.23 |
March 15, 2024 | 39.14 |
March 14, 2024 | 39.26 |
March 13, 2024 | 39.33 |
March 12, 2024 | 39.08 |
March 11, 2024 | 39.09 |
March 08, 2024 | 39.08 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.84
Minimum
Mar 19 2020
40.29
Maximum
Apr 01 2024
34.86
Average
35.73
Median
Feb 24 2023