DecisionPoint Systems Inc (DPSI)
10.02
+0.01
(+0.09%)
USD |
NYAM |
May 03, 16:00
10.02
0.00 (0.00%)
After-Hours: 19:12
DecisionPoint Systems Price: 10.02 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 10.02 | 10.02 | 10.00 | 10.01 | 131742.0 |
| May 01, 2024 | 9.94 | 10.06 | 9.94 | 10.02 | 355974.0 |
| Apr 30, 2024 | 8.10 | 8.10 | 7.965 | 8.051 | 2316.00 |
| Apr 29, 2024 | 8.325 | 8.330 | 8.09 | 8.09 | 2467.00 |
| Apr 26, 2024 | 8.135 | 8.135 | 8.13 | 8.13 | 3194.00 |
| Apr 25, 2024 | 8.18 | 8.439 | 8.18 | 8.27 | 1796.00 |
| Apr 24, 2024 | 8.47 | 8.47 | 8.10 | 8.40 | 2723.00 |
| Apr 23, 2024 | 8.36 | 8.59 | 8.19 | 8.47 | 5535.00 |
| Apr 22, 2024 | 7.90 | 8.41 | 7.90 | 8.35 | 4159.00 |
| Apr 19, 2024 | 8.03 | 8.48 | 8.03 | 8.40 | 1035.00 |
| Apr 18, 2024 | 8.25 | 8.50 | 8.25 | 8.50 | 1579.00 |
| Apr 17, 2024 | 8.48 | 8.678 | 7.94 | 8.50 | 9872.00 |
| Apr 16, 2024 | 8.65 | 8.65 | 8.64 | 8.64 | 2140.00 |
| Apr 15, 2024 | 8.37 | 8.70 | 8.37 | 8.66 | 2579.00 |
| Apr 12, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 793.00 |
| Apr 11, 2024 | 8.250 | 8.354 | 8.250 | 8.354 | 652.00 |
| Apr 10, 2024 | 8.39 | 8.81 | 8.310 | 8.500 | 3285.00 |
| Apr 09, 2024 | 8.59 | 8.75 | 8.225 | 8.62 | 7783.00 |
| Apr 08, 2024 | 9.00 | 9.00 | 8.650 | 8.717 | 2571.00 |
| Apr 05, 2024 | 8.972 | 9.10 | 8.885 | 9.086 | 3381.00 |
| Apr 04, 2024 | 8.27 | 9.10 | 8.27 | 9.10 | 7178.00 |
| Apr 03, 2024 | 8.586 | 8.79 | 8.47 | 8.735 | 4375.00 |
| Apr 02, 2024 | 7.71 | 8.67 | 7.71 | 8.67 | 17055.00 |
| Apr 01, 2024 | 7.40 | 8.85 | 7.40 | 8.70 | 29613.00 |
| Mar 28, 2024 | 8.57 | 9.26 | 8.561 | 9.07 | 20416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.50
Minimum
Aug 21 2019
11.34
Maximum
Dec 31 2021
5.470
Average
5.39
Median
Dec 20 2021
Price Benchmarks
| ePlus Inc | 77.88 |
| Palo Alto Networks Inc | 296.20 |
| Upland Software Inc | 2.575 |
| Red Violet Inc | 17.60 |
| Strong Global Entertainment Inc | 1.17 |
Price Related Metrics
| PE Ratio | 32.32 |
| PS Ratio | 0.6777 |
| Price to Book Value | 3.938 |
| Price to Free Cash Flow | 21.84 |
| Earnings Yield | 3.09% |
| Market Cap | 76.96M |
| Operating PE Ratio | 16.41 |
| Normalized PE Ratio | 32.32 |