ServiceNow (NOW)

Add to Watchlists
Create an Alert
63.97 +0.99  +1.57% NYSE Nov 26, 8:00PM BATS Real time Currency in USD

ServiceNow Price :

63.97 for Nov. 26, 2014

View 4,000+ financial data types

View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 63.02 64.55 62.86 63.97 830209.0
Nov. 25, 2014 63.90 63.98 62.76 62.98 848932.0
Nov. 24, 2014 64.36 64.57 63.51 63.97 924969.0
Nov. 21, 2014 65.06 65.75 63.74 63.98 924079.0
Nov. 20, 2014 63.28 64.60 62.69 64.13 1.195M
Nov. 19, 2014 64.94 65.07 62.69 63.72 802579.0
Nov. 18, 2014 65.21 65.98 64.62 64.98 919149.0
Nov. 17, 2014 67.01 67.40 64.37 65.32 1.130M
Nov. 14, 2014 66.77 67.61 66.51 67.51 614362.0
Nov. 13, 2014 67.62 68.26 66.51 66.97 773109.0
Nov. 12, 2014 67.77 68.64 67.35 67.68 1.248M
Nov. 11, 2014 68.62 69.00 67.94 68.15 809465.0
Nov. 10, 2014 67.40 69.34 67.09 68.91 1.336M
Nov. 7, 2014 66.66 68.28 66.12 67.79 771728.0
Nov. 6, 2014 65.69 67.51 65.62 66.85 1.409M
Nov. 5, 2014 67.15 67.24 65.24 65.55 922001.0
Nov. 4, 2014 66.13 67.08 65.96 66.88 838997.0
Nov. 3, 2014 67.44 67.99 66.01 66.21 1.290M
Oct. 31, 2014 67.46 69.87 67.19 67.93 1.712M
Oct. 30, 2014 64.69 66.94 63.86 66.42 1.120M
Oct. 29, 2014 66.84 66.97 64.95 65.03 1.241M
Oct. 28, 2014 64.49 67.15 64.21 66.97 1.629M
Oct. 27, 2014 65.14 65.44 63.97 64.09 1.145M
Oct. 24, 2014 63.90 66.49 63.70 65.45 2.327M
Oct. 23, 2014 59.75 65.48 59.52 64.54 5.352M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOW Price Benchmarks

Companies
IBM 161.95
Salesforce.com 59.23
Splunk 68.01

NOW Price Range, Past 5 Years

Minimum 8.810 Nov 27 2009
Maximum 70.81 Mar 4 2014
Average 40.03

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.