ServiceNow (NOW)

38.42 -1.62  -4.05%  May 22, 4:14PM
Add to Watchlists Create an Alert

ServiceNow Price:

38.42 for May 22, 2013
View Full Chart

ServiceNow Price Chart

    ServiceNow Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 9   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 40.13 40.39 39.26 40.04 1.206M
    May 20, 2013 40.48 41.00 39.96 40.31 1.829M
    May 17, 2013 39.75 40.48 39.44 40.39 1.420M
    May 16, 2013 40.60 41.08 39.65 39.90 1.867M
    May 15, 2013 40.08 40.98 40.03 40.53 2.087M
    May 14, 2013 39.45 40.34 39.43 40.24 2.501M
    May 13, 2013 39.22 40.14 39.05 39.47 1.560M
    May 10, 2013 38.54 40.22 38.31 38.99 2.530M
    May 9, 2013 39.26 39.60 38.52 38.85 1.895M
    May 8, 2013 39.62 40.25 39.29 39.58 1.441M
    May 7, 2013 40.58 40.58 39.01 39.52 1.847M
    May 6, 2013 41.00 41.00 39.95 40.40 723593.0
    May 3, 2013 39.73 41.00 38.69 40.95 1.527M
    May 2, 2013 39.71 40.17 38.70 39.14 1.313M
    May 1, 2013 40.75 40.77 38.65 38.80 2.944M
    April 30, 2013 41.96 41.97 40.27 40.96 1.779M
    April 29, 2013 42.40 43.01 42.07 42.09 988056.0
    April 26, 2013 43.10 43.30 41.85 42.51 2.808M
    April 25, 2013 40.46 43.99 39.76 43.39 6.029M
    April 24, 2013 37.51 38.21 37.42 37.62 1.155M
    April 23, 2013 37.00 38.38 36.85 37.33 1.935M
    April 22, 2013 36.27 36.87 35.99 36.67 903247.0
    April 19, 2013 36.31 37.85 36.11 36.29 1.629M
    April 18, 2013 35.81 36.51 35.46 36.07 1.245M
    April 17, 2013 35.83 36.09 34.98 35.63 693618.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NOW Price Benchmarks

    Companies
    Unisys Corporation 18.78
    Gartner 58.19
    Acxiom Corporation 21.74

    NOW Price Range, Past 5 Years

    Minimum 23.74 Jul 11 2012
    Maximum 43.39 Apr 25 2013
    Average 32.52