Hard proof of how well Oracle's main profit engine is running - join our Conference Call at 2pm CT Wednesday October 22nd. HIDE

ServiceNow (NOW)

Add to Watchlists
Create an Alert
60.44 +1.16  +1.96% NYSE Oct 21, 4:59PM BATS Real time Currency in USD

ServiceNow Price :

60.44 for Oct. 21, 2014

View 4,000+ financial data types

View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 20, 2014 60.23 61.12 58.93 59.28 1.046M
Oct. 17, 2014 58.21 61.10 57.75 60.38 1.557M
Oct. 16, 2014 55.87 58.20 55.56 57.25 1.209M
Oct. 15, 2014 55.04 57.97 54.05 57.40 1.270M
Oct. 14, 2014 54.93 56.48 54.13 56.03 1.943M
Oct. 13, 2014 56.83 57.52 54.11 54.20 1.941M
Oct. 10, 2014 57.91 58.66 56.47 56.47 1.020M
Oct. 9, 2014 59.28 60.81 58.34 58.36 1.276M
Oct. 8, 2014 57.99 59.51 56.30 59.36 801660.0
Oct. 7, 2014 60.05 60.05 57.72 57.82 713632.0
Oct. 6, 2014 60.25 61.89 59.96 60.53 1.110M
Oct. 3, 2014 58.25 60.38 58.21 60.29 1.002M
Oct. 2, 2014 57.44 58.09 55.80 57.92 875111.0
Oct. 1, 2014 58.49 58.49 56.60 57.30 1.079M
Sept. 30, 2014 59.86 60.22 58.17 58.78 1.110M
Sept. 29, 2014 58.90 59.80 58.74 59.79 530798.0
Sept. 26, 2014 58.43 59.79 58.31 59.56 614732.0
Sept. 25, 2014 59.96 60.15 58.25 58.40 933357.0
Sept. 24, 2014 59.17 60.36 58.88 60.07 874527.0
Sept. 23, 2014 60.23 60.68 59.16 59.17 1.231M
Sept. 22, 2014 61.96 61.96 60.11 60.60 866771.0
Sept. 19, 2014 61.76 63.67 61.64 62.34 3.001M
Sept. 18, 2014 61.02 61.45 60.23 61.31 853390.0
Sept. 17, 2014 59.80 61.47 59.69 61.01 1.418M
Sept. 16, 2014 58.46 60.26 58.20 59.91 1.523M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOW Price Benchmarks

Companies
Salesforce.com 56.03
Edgewater Technology 6.65
IBM 169.10

NOW Price Range, Past 5 Years

Minimum 8.550 Nov 20 2009
Maximum 70.81 Mar 4 2014
Average 38.51

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.