ServiceNow (NOW)

Add to Watchlists
Create an Alert
76.27 -3.26  -4.10% NYSE Feb 27, 4:59PM BATS Real time Currency in USD

ServiceNow Price :

76.27 for Feb. 27, 2015

View 4,000+ financial data types

View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 26, 2015 80.01 81.24 78.86 79.53 1.960M
Feb. 25, 2015 78.17 79.41 78.07 79.03 1.423M
Feb. 24, 2015 78.78 79.00 77.93 78.75 1.157M
Feb. 23, 2015 78.77 79.37 78.36 78.67 1.122M
Feb. 20, 2015 77.91 79.30 77.52 79.06 1.004M
Feb. 19, 2015 77.38 78.99 77.07 78.16 1.058M
Feb. 18, 2015 77.00 77.72 76.10 77.48 871186.0
Feb. 17, 2015 77.12 77.25 75.46 76.88 949655.0
Feb. 13, 2015 76.25 77.64 74.99 77.55 1.471M
Feb. 12, 2015 73.88 75.97 73.85 75.95 1.489M
Feb. 11, 2015 72.82 74.00 72.46 73.88 1.040M
Feb. 10, 2015 73.13 73.54 72.55 73.32 1.148M
Feb. 9, 2015 74.27 74.65 72.77 72.88 930630.0
Feb. 6, 2015 73.92 75.15 73.36 74.94 1.054M
Feb. 5, 2015 74.90 75.27 73.79 74.22 1.550M
Feb. 4, 2015 72.50 74.75 71.96 74.61 1.607M
Feb. 3, 2015 72.99 73.44 71.73 72.65 1.336M
Feb. 2, 2015 72.33 73.00 70.07 72.99 2.076M
Jan. 30, 2015 72.61 73.45 70.50 72.90 2.228M
Jan. 29, 2015 73.05 74.35 70.04 73.88 3.740M
Jan. 28, 2015 68.50 70.21 66.94 68.91 2.647M
Jan. 27, 2015 67.26 68.18 66.41 67.91 876773.0
Jan. 26, 2015 68.70 68.70 66.50 68.01 883389.0
Jan. 23, 2015 66.59 69.50 66.55 68.74 1.030M
Jan. 22, 2015 66.19 66.55 64.57 66.14 490190.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOW Price Benchmarks

Companies
Salesforce.com 70.24
CACI International 87.81
IBM 160.87

NOW Price Range, Past 5 Years

Minimum 9.390 Mar 5 2010
Maximum 79.53 Feb 26 2015
Average 44.01

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.