ServiceNow Inc (NOW)
741.04
+19.10
(+2.64%)
USD |
NYSE |
Apr 23, 16:00
746.85
+5.80
(+0.78%)
After-Hours: 20:00
ServiceNow Price: 741.04 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 723.25 | 724.99 | 710.62 | 721.95 | 1.450M |
| Apr 19, 2024 | 725.00 | 726.03 | 708.53 | 713.91 | 1.541M |
| Apr 18, 2024 | 736.90 | 739.89 | 727.35 | 731.36 | 788946.0 |
| Apr 17, 2024 | 746.78 | 748.99 | 734.95 | 736.45 | 721665.0 |
| Apr 16, 2024 | 738.00 | 749.00 | 735.34 | 744.78 | 1.086M |
| Apr 15, 2024 | 769.00 | 771.63 | 735.46 | 735.81 | 1.172M |
| Apr 12, 2024 | 762.20 | 774.96 | 760.95 | 768.71 | 960000.0 |
| Apr 11, 2024 | 770.00 | 775.98 | 761.40 | 771.34 | 748312.0 |
| Apr 10, 2024 | 769.00 | 774.94 | 764.10 | 769.19 | 860842.0 |
| Apr 09, 2024 | 793.27 | 795.44 | 771.53 | 782.22 | 790569.0 |
| Apr 08, 2024 | 783.34 | 789.99 | 772.41 | 785.60 | 999171.0 |
| Apr 05, 2024 | 758.43 | 791.88 | 758.43 | 783.50 | 1.286M |
| Apr 04, 2024 | 768.40 | 782.25 | 757.42 | 757.55 | 1.022M |
| Apr 03, 2024 | 752.50 | 764.70 | 751.50 | 759.16 | 564242.0 |
| Apr 02, 2024 | 755.09 | 759.66 | 748.23 | 757.00 | 769141.0 |
| Apr 01, 2024 | 763.99 | 773.09 | 759.07 | 768.37 | 716383.0 |
| Mar 28, 2024 | 759.65 | 768.76 | 755.75 | 762.40 | 1.084M |
| Mar 27, 2024 | 783.83 | 786.33 | 753.50 | 759.00 | 1.402M |
| Mar 26, 2024 | 778.99 | 788.80 | 776.51 | 778.57 | 910076.0 |
| Mar 25, 2024 | 768.05 | 775.91 | 759.26 | 774.64 | 720836.0 |
| Mar 22, 2024 | 774.74 | 779.89 | 769.32 | 774.15 | 885256.0 |
| Mar 21, 2024 | 780.00 | 785.88 | 771.58 | 773.18 | 1.263M |
| Mar 20, 2024 | 760.62 | 768.18 | 755.05 | 767.56 | 703525.0 |
| Mar 19, 2024 | 750.00 | 758.32 | 742.80 | 756.94 | 1.224M |
| Mar 18, 2024 | 750.00 | 759.69 | 748.12 | 755.80 | 944747.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
220.01
Minimum
Oct 23 2019
812.94
Maximum
Feb 09 2024
481.11
Average
483.51
Median
May 07 2021
Price Benchmarks
| Palo Alto Networks Inc | 293.62 |
| Tenable Holdings Inc | 46.14 |
| ePlus Inc | 79.98 |
| DecisionPoint Systems Inc | 8.305 |
| Strong Global Entertainment Inc | 1.38 |
Price Related Metrics
| PE Ratio | 88.11 |
| PS Ratio | 16.99 |
| PEG Ratio | 0.2070 |
| Price to Book Value | 19.92 |
| Price to Free Cash Flow | 56.36 |
| Earnings Yield | 1.13% |
| Market Cap | 151.91B |
| PEGY Ratio | 0.2070 |
| Operating PE Ratio | 200.01 |
| Normalized PE Ratio | 88.11 |