ServiceNow (NOW)

Add to Watchlists Create an Alert
56.90 -0.63  -1.10% NYSE Aug 21, 4:59PM BATS Real time Currency in USD

ServiceNow Price :

56.90 for Aug. 21, 2014

View 4,000+ financial data types

View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 20, 2014 57.81 58.52 57.14 57.53 1.246M
Aug. 19, 2014 56.14 57.78 56.14 57.71 1.725M
Aug. 18, 2014 55.35 56.10 55.22 56.00 1.443M
Aug. 15, 2014 55.10 55.46 54.11 54.70 937433.0
Aug. 14, 2014 55.41 55.47 54.56 54.89 725911.0
Aug. 13, 2014 55.00 55.39 54.53 55.31 1.439M
Aug. 12, 2014 56.00 56.27 54.35 54.61 928365.0
Aug. 11, 2014 55.41 56.07 54.89 55.99 801749.0
Aug. 8, 2014 55.77 55.77 54.51 55.00 1.058M
Aug. 7, 2014 55.77 56.16 54.89 55.36 1.036M
Aug. 6, 2014 56.04 56.69 55.19 55.37 1.618M
Aug. 5, 2014 57.06 58.11 56.42 56.63 1.167M
Aug. 4, 2014 56.83 57.93 56.47 57.71 1.196M
Aug. 1, 2014 58.35 59.05 56.03 56.67 1.960M
July 31, 2014 57.37 61.45 57.06 58.80 3.005M
July 30, 2014 60.00 63.17 59.72 62.64 3.376M
July 29, 2014 58.27 59.85 57.88 59.70 1.222M
July 28, 2014 59.56 59.97 57.65 58.33 2.004M
July 25, 2014 59.02 59.98 58.52 59.73 654031.0
July 24, 2014 58.37 59.62 58.12 59.43 1.169M
July 23, 2014 59.08 59.17 57.87 58.23 976316.0
July 22, 2014 59.28 60.31 58.36 58.55 1.358M
July 21, 2014 57.03 59.04 56.69 58.88 1.514M
July 18, 2014 56.94 58.41 56.85 57.52 1.458M
July 17, 2014 55.95 57.22 55.95 56.61 2.247M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOW Price Benchmarks

Companies
Workday 88.41
Salesforce.com 55.39
IBM 190.10

NOW Price Range, Past 5 Years

Minimum 8.400 Sep 1 2009
Maximum 70.81 Mar 4 2014
Average 36.26

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.