ServiceNow (NOW)

Add to Watchlists
Create an Alert
52.00 -1.26  -2.37% NYSE Apr 21, 11:38AM BATS Real time Currency in USD

ServiceNow Price :

52.00 for April 21, 2014

View 4,000+ financial data types

View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 53.15 53.97 51.90 53.26 1.716M
April 16, 2014 52.12 53.51 50.95 53.29 3.210M
April 15, 2014 49.94 51.99 48.63 51.71 2.537M
April 14, 2014 50.12 51.14 48.80 49.65 2.127M
April 11, 2014 49.91 50.84 49.10 49.67 2.564M
April 10, 2014 54.74 54.89 49.84 50.63 4.069M
April 9, 2014 52.03 55.00 51.15 54.88 4.493M
April 8, 2014 51.21 52.25 50.26 50.86 8.369M
April 7, 2014 51.75 52.68 49.21 50.94 4.150M
April 4, 2014 55.50 55.80 51.87 52.32 5.885M
April 3, 2014 61.08 61.33 53.77 54.68 5.283M
April 2, 2014 63.23 63.96 60.50 61.27 1.637M
April 1, 2014 60.07 62.55 59.71 62.53 2.254M
March 31, 2014 58.38 59.95 57.86 59.92 1.877M
March 28, 2014 59.28 59.69 57.80 57.91 1.526M
March 27, 2014 57.20 59.25 55.14 59.01 3.128M
March 26, 2014 60.00 60.71 57.39 57.55 1.891M
March 25, 2014 61.80 62.25 57.57 59.21 3.397M
March 24, 2014 62.63 63.06 59.58 61.54 2.765M
March 21, 2014 66.64 66.64 62.53 62.56 2.992M
March 20, 2014 66.87 68.58 66.43 66.60 1.108M
March 19, 2014 68.46 68.89 67.00 67.44 825690.0
March 18, 2014 67.08 69.45 66.51 68.46 1.336M
March 17, 2014 66.80 67.97 66.35 66.99 751149.0
March 14, 2014 67.64 68.04 66.07 66.18 1.151M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOW Price Benchmarks

Companies
Unisys 29.00
Acxiom 31.47
IBM 190.01

NOW Price Range, Past 5 Years

Minimum 23.74 Jul 11 2012
Maximum 70.81 Mar 4 2014
Average 42.46
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.