ServiceNow (NOW)

Add to Watchlists
Create an Alert
72.54 +0.18  +0.25% NYSE Aug 28, 20:00 Delayed 2m USD

ServiceNow Price:

72.54 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 72.36 73.37 71.54 72.54 856536.0
Aug. 27, 2015 71.94 73.26 70.42 72.36 1.581M
Aug. 26, 2015 70.34 71.69 68.88 71.41 1.668M
Aug. 25, 2015 70.80 72.13 68.24 68.67 1.896M
Aug. 24, 2015 65.97 71.96 64.29 68.00 3.300M
Aug. 21, 2015 69.43 71.00 68.55 69.91 1.832M
Aug. 20, 2015 74.88 74.95 70.16 70.31 1.680M
Aug. 19, 2015 76.50 76.54 74.80 75.63 1.156M
Aug. 18, 2015 77.28 77.88 75.82 75.89 588102.0
Aug. 17, 2015 76.03 77.28 75.82 77.25 634204.0
Aug. 14, 2015 75.50 76.75 74.59 76.63 805873.0
Aug. 13, 2015 76.71 77.05 74.73 75.70 912878.0
Aug. 12, 2015 75.90 76.91 74.44 76.85 1.093M
Aug. 11, 2015 75.80 77.10 75.30 76.67 710925.0
Aug. 10, 2015 77.54 77.84 76.32 76.59 879544.0
Aug. 7, 2015 75.91 77.00 74.91 76.95 932599.0
Aug. 6, 2015 78.28 78.28 75.42 75.99 1.678M
Aug. 5, 2015 78.22 79.89 78.02 78.41 1.172M
Aug. 4, 2015 79.28 79.48 77.20 77.91 1.958M
Aug. 3, 2015 80.50 80.96 78.56 79.15 1.193M
July 31, 2015 80.24 81.13 79.38 80.50 1.828M
July 30, 2015 78.48 81.21 76.60 81.03 3.265M
July 29, 2015 76.90 78.50 74.95 77.98 3.857M
July 28, 2015 76.77 78.88 76.08 78.63 1.055M
July 27, 2015 78.85 78.89 76.12 76.34 1.579M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Fidelity National Info 70.28
Cognizant Technology 63.72
Computer Sciences 62.97

NOW Price Range, Past 5 Years

Minimum 23.74 Jul 11 2012
Maximum 82.84 Apr 16 2015
Average 53.07

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.