ServiceNow (NOW)

Add to Watchlists
Create an Alert
73.90 -0.41  -0.55% NYSE Jul 1, 8:00PM Delayed 2m USD

ServiceNow Price:

73.90 for July 1, 2015

View 4,000+ financial data types

View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 75.42 75.63 73.47 73.90 1.073M
June 30, 2015 74.30 74.71 73.60 74.31 1.114M
June 29, 2015 75.81 76.61 73.46 73.77 1.309M
June 26, 2015 79.27 79.27 75.31 77.02 2.087M
June 25, 2015 77.82 79.32 77.75 78.92 1.072M
June 24, 2015 80.39 80.64 77.13 77.47 1.693M
June 23, 2015 80.90 80.90 80.04 80.75 674390.0
June 22, 2015 81.00 81.67 79.63 80.32 928917.0
June 19, 2015 81.32 81.32 80.01 80.38 1.932M
June 18, 2015 80.19 81.15 79.20 80.97 1.598M
June 17, 2015 79.51 80.89 79.37 79.92 1.314M
June 16, 2015 77.57 79.43 77.35 79.40 941310.0
June 15, 2015 77.07 77.87 76.46 77.64 673985.0
June 12, 2015 77.33 78.28 77.33 77.94 580551.0
June 11, 2015 78.00 78.68 77.11 77.73 822048.0
June 10, 2015 75.90 77.82 75.24 77.70 1.264M
June 9, 2015 75.11 76.18 73.66 75.66 1.289M
June 8, 2015 76.78 77.10 74.67 74.67 1.155M
June 5, 2015 74.91 77.16 74.91 76.89 1.140M
June 4, 2015 76.20 77.12 74.95 75.46 953892.0
June 3, 2015 75.39 76.80 75.23 76.61 898309.0
June 2, 2015 75.60 75.91 75.04 75.38 1.135M
June 1, 2015 76.64 76.90 75.02 75.68 1.360M
May 29, 2015 77.97 78.05 76.02 76.61 2.923M
May 28, 2015 78.00 79.13 77.62 78.40 1.365M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NOW Price Benchmarks

Companies
Salesforce.com 70.54
Workday 75.90
NetSuite 91.67

NOW Price Range, Past 5 Years

Minimum 23.74 Jul 11 2012
Maximum 82.84 Apr 16 2015
Average 51.82

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.