ServiceNow (NOW)

Add to Watchlists
Create an Alert
78.47 +1.44  +1.87% NYSE Mar 27, 8:00PM BATS Real time Currency in USD

ServiceNow Price :

78.47 for March 27, 2015

View 4,000+ financial data types

View Full Chart

ServiceNow Price Chart

Export Data
Save Image

ServiceNow Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2015 77.31 78.80 76.90 78.47 782538.0
March 26, 2015 75.56 77.68 75.00 77.03 1.621M
March 25, 2015 79.49 79.49 76.11 76.20 1.431M
March 24, 2015 79.28 80.39 79.05 79.25 649062.0
March 23, 2015 79.37 79.82 78.76 79.28 570245.0
March 20, 2015 80.54 81.00 79.00 79.38 1.305M
March 19, 2015 79.88 80.99 79.85 80.46 696501.0
March 18, 2015 80.00 81.00 79.06 80.05 1.126M
March 17, 2015 79.17 80.15 78.90 79.90 1.569M
March 16, 2015 77.26 79.18 76.95 78.65 1.202M
March 13, 2015 76.62 77.30 75.97 76.92 1.117M
March 12, 2015 74.35 76.66 74.24 76.66 1.781M
March 11, 2015 73.75 74.81 73.44 74.24 710221.0
March 10, 2015 73.60 74.07 72.61 73.59 873527.0
March 9, 2015 74.00 74.32 72.42 74.24 721651.0
March 6, 2015 74.28 75.29 73.52 74.06 907379.0
March 5, 2015 73.60 75.44 73.45 74.70 1.041M
March 4, 2015 74.97 75.06 73.37 73.60 1.175M
March 3, 2015 76.12 76.94 74.61 75.45 1.148M
March 2, 2015 75.97 76.80 75.13 76.44 1.382M
Feb. 27, 2015 79.20 79.20 75.95 76.26 3.542M
Feb. 26, 2015 80.01 81.24 78.86 79.53 1.960M
Feb. 25, 2015 78.17 79.41 78.07 79.03 1.423M
Feb. 24, 2015 78.78 79.00 77.93 78.75 1.157M
Feb. 23, 2015 78.77 79.37 78.36 78.67 1.122M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NOW Price Benchmarks

Companies
Workday 85.06
Splunk 60.40
CDW 37.82

NOW Price Range, Past 5 Years

Minimum 9.50 Mar 29 2010
Maximum 80.46 Mar 19 2015
Average 45.22

NOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NOW", "price")
  • Last 5 data points: =YCS("NOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.