TELA Bio Inc (TELA)
6.30
-0.06
(-0.94%)
USD |
NASDAQ |
May 17, 16:00
6.30
0.00 (0.00%)
Pre-Market: 20:00
TELA Bio Price: 6.30 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 6.37 | 6.480 | 6.17 | 6.28 | 93028.00 |
May 16, 2024 | 5.92 | 6.39 | 5.75 | 6.36 | 94512.00 |
May 15, 2024 | 5.86 | 6.10 | 5.815 | 5.98 | 102251.0 |
May 14, 2024 | 5.84 | 6.03 | 5.75 | 5.82 | 115260.0 |
May 13, 2024 | 5.76 | 6.02 | 5.73 | 5.80 | 113438.0 |
May 10, 2024 | 5.43 | 6.00 | 5.43 | 5.77 | 405762.0 |
May 09, 2024 | 4.80 | 5.17 | 4.67 | 4.94 | 202357.0 |
May 08, 2024 | 4.88 | 4.94 | 4.795 | 4.80 | 80177.00 |
May 07, 2024 | 4.63 | 4.96 | 4.54 | 4.92 | 713070.0 |
May 06, 2024 | 4.71 | 4.72 | 4.56 | 4.59 | 303701.0 |
May 03, 2024 | 4.71 | 4.79 | 4.65 | 4.72 | 30331.00 |
May 02, 2024 | 4.64 | 4.71 | 4.55 | 4.63 | 73579.00 |
May 01, 2024 | 4.55 | 4.74 | 4.50 | 4.63 | 595838.0 |
Apr 30, 2024 | 4.51 | 4.63 | 4.46 | 4.505 | 88760.00 |
Apr 29, 2024 | 4.52 | 4.54 | 4.39 | 4.52 | 118831.0 |
Apr 26, 2024 | 4.375 | 4.49 | 4.375 | 4.45 | 57897.00 |
Apr 25, 2024 | 4.36 | 4.44 | 4.30 | 4.39 | 88584.00 |
Apr 24, 2024 | 4.45 | 4.491 | 4.34 | 4.45 | 85296.00 |
Apr 23, 2024 | 4.48 | 4.63 | 4.41 | 4.47 | 127300.0 |
Apr 22, 2024 | 4.78 | 4.78 | 4.48 | 4.57 | 165029.0 |
Apr 19, 2024 | 5.13 | 5.185 | 4.65 | 4.75 | 119515.0 |
Apr 18, 2024 | 5.14 | 5.165 | 4.97 | 5.15 | 95186.00 |
Apr 17, 2024 | 5.05 | 5.19 | 5.02 | 5.17 | 106818.0 |
Apr 16, 2024 | 4.64 | 5.01 | 4.58 | 4.97 | 1.139M |
Apr 15, 2024 | 5.00 | 5.05 | 4.64 | 4.70 | 337204.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.39
Minimum
Apr 25 2024
22.61
Maximum
Jun 19 2020
11.19
Average
11.58
Median
Jan 24 2022
Price Benchmarks
Cutera Inc | 2.22 |
Dynatronics Corp | 0.422 |
Stereotaxis Inc | 2.10 |
Electromed Inc | 16.85 |
Myomo Inc | 3.655 |
Price Related Metrics
PS Ratio | 2.407 |
Price to Book Value | 10.76 |
Earnings Yield | -26.59% |
Market Cap | 154.84M |