FlexShares iBoxx 5Yr Target Dur TIPS ETF (TDTF)
23.14
+0.10
(+0.41%)
USD |
NYSEARCA |
May 02, 16:00
23.14
0.00 (0.00%)
After-Hours: 20:00
TDTF Price: 23.14 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 23.08 | 23.15 | 23.06 | 23.14 | 174736.0 |
May 01, 2024 | 23.03 | 23.12 | 22.98 | 23.05 | 3.767M |
Apr 30, 2024 | 23.22 | 23.24 | 23.18 | 23.18 | 110837.0 |
Apr 29, 2024 | 23.26 | 23.31 | 23.26 | 23.28 | 160961.0 |
Apr 26, 2024 | 23.22 | 23.26 | 23.22 | 23.24 | 156607.0 |
Apr 25, 2024 | 23.16 | 23.20 | 23.14 | 23.18 | 169229.0 |
Apr 24, 2024 | 23.23 | 23.25 | 23.20 | 23.23 | 144911.0 |
Apr 23, 2024 | 23.22 | 23.30 | 23.21 | 23.26 | 142931.0 |
Apr 22, 2024 | 23.21 | 23.25 | 23.20 | 23.23 | 72806.00 |
Apr 19, 2024 | 23.23 | 23.26 | 23.22 | 23.23 | 191868.0 |
Apr 18, 2024 | 23.21 | 23.21 | 23.17 | 23.20 | 113985.0 |
Apr 17, 2024 | 23.19 | 23.26 | 23.18 | 23.23 | 87287.00 |
Apr 16, 2024 | 23.18 | 23.21 | 23.15 | 23.17 | 160894.0 |
Apr 15, 2024 | 23.20 | 23.24 | 23.16 | 23.24 | 123020.0 |
Apr 12, 2024 | 23.31 | 23.35 | 23.30 | 23.30 | 230006.0 |
Apr 11, 2024 | 23.28 | 23.28 | 23.20 | 23.22 | 98834.00 |
Apr 10, 2024 | 23.33 | 23.34 | 23.22 | 23.23 | 134643.0 |
Apr 09, 2024 | 23.44 | 23.47 | 23.44 | 23.45 | 114012.0 |
Apr 08, 2024 | 23.38 | 23.41 | 23.37 | 23.40 | 196149.0 |
Apr 05, 2024 | 23.44 | 23.47 | 23.41 | 23.42 | 99517.00 |
Apr 04, 2024 | 23.46 | 23.50 | 23.41 | 23.50 | 114373.0 |
Apr 03, 2024 | 23.36 | 23.42 | 23.35 | 23.42 | 213316.0 |
Apr 02, 2024 | 23.36 | 23.42 | 23.34 | 23.41 | 188542.0 |
Apr 01, 2024 | 23.06 | 23.56 | 23.06 | 23.39 | 202615.0 |
Mar 28, 2024 | 23.63 | 23.68 | 23.62 | 23.65 | 114116.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.62
Minimum
Oct 03 2023
28.59
Maximum
Jul 30 2021
25.74
Average
25.66
Median
Jan 02 2020