PIMCO 1-5 Year US TIPS Index ETF (STPZ)
51.36
+0.10
(+0.20%)
USD |
NYSEARCA |
May 03, 16:00
51.38
+0.02
(+0.03%)
After-Hours: 20:00
STPZ Price: 51.36 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 51.42 | 51.42 | 51.35 | 51.36 | 24024.00 |
May 02, 2024 | 51.18 | 51.27 | 51.17 | 51.26 | 23434.00 |
May 01, 2024 | 51.12 | 51.20 | 51.04 | 51.14 | 113318.0 |
Apr 30, 2024 | 51.28 | 51.28 | 51.22 | 51.24 | 151679.0 |
Apr 29, 2024 | 51.31 | 51.36 | 51.31 | 51.32 | 93988.00 |
Apr 26, 2024 | 51.28 | 51.32 | 51.28 | 51.30 | 84552.00 |
Apr 25, 2024 | 51.21 | 51.25 | 51.21 | 51.25 | 29752.00 |
Apr 24, 2024 | 51.31 | 51.31 | 51.27 | 51.30 | 56878.00 |
Apr 23, 2024 | 51.27 | 51.36 | 51.26 | 51.31 | 48395.00 |
Apr 22, 2024 | 51.27 | 51.30 | 51.26 | 51.28 | 24255.00 |
Apr 19, 2024 | 51.26 | 51.31 | 51.26 | 51.28 | 62640.00 |
Apr 18, 2024 | 51.28 | 51.28 | 51.21 | 51.25 | 146409.0 |
Apr 17, 2024 | 51.23 | 51.30 | 51.23 | 51.26 | 63393.00 |
Apr 16, 2024 | 51.23 | 51.26 | 51.21 | 51.22 | 22447.00 |
Apr 15, 2024 | 51.20 | 51.28 | 51.18 | 51.28 | 222088.0 |
Apr 12, 2024 | 51.31 | 51.36 | 51.29 | 51.29 | 78903.00 |
Apr 11, 2024 | 51.23 | 51.25 | 51.17 | 51.20 | 155570.0 |
Apr 10, 2024 | 51.27 | 51.29 | 51.18 | 51.19 | 136184.0 |
Apr 09, 2024 | 51.40 | 51.44 | 51.40 | 51.40 | 66039.00 |
Apr 08, 2024 | 51.35 | 51.38 | 51.33 | 51.34 | 46482.00 |
Apr 05, 2024 | 51.40 | 51.44 | 51.39 | 51.40 | 82843.00 |
Apr 04, 2024 | 51.40 | 51.47 | 51.35 | 51.47 | 120927.0 |
Apr 03, 2024 | 51.28 | 51.36 | 51.26 | 51.36 | 57025.00 |
Apr 02, 2024 | 51.27 | 51.33 | 51.25 | 51.33 | 40244.00 |
Apr 01, 2024 | 51.36 | 51.38 | 51.26 | 51.26 | 132049.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
49.41
Minimum
Sep 30 2022
55.70
Maximum
Nov 17 2021
52.58
Average
52.48
Median
Jul 15 2019