Western Asset Inflation-Linked Opportunities and Income Fund (WIW)
8.52
+0.10
(+1.19%)
USD |
NYSE |
May 03, 16:00
8.515
0.00 (0.00%)
Pre-Market: 20:00
WIW Price: 8.52 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.49 | 8.525 | 8.461 | 8.52 | 124268.0 |
May 02, 2024 | 8.42 | 8.43 | 8.41 | 8.42 | 112663.0 |
May 01, 2024 | 8.41 | 8.45 | 8.39 | 8.42 | 110796.0 |
Apr 30, 2024 | 8.45 | 8.474 | 8.39 | 8.41 | 260685.0 |
Apr 29, 2024 | 8.42 | 8.46 | 8.42 | 8.43 | 179624.0 |
Apr 26, 2024 | 8.40 | 8.42 | 8.40 | 8.41 | 78661.00 |
Apr 25, 2024 | 8.43 | 8.43 | 8.35 | 8.35 | 184866.0 |
Apr 24, 2024 | 8.46 | 8.46 | 8.394 | 8.44 | 122964.0 |
Apr 23, 2024 | 8.44 | 8.47 | 8.41 | 8.46 | 130669.0 |
Apr 22, 2024 | 8.41 | 8.45 | 8.39 | 8.42 | 155020.0 |
Apr 19, 2024 | 8.48 | 8.49 | 8.43 | 8.43 | 145478.0 |
Apr 18, 2024 | 8.48 | 8.48 | 8.405 | 8.44 | 324596.0 |
Apr 17, 2024 | 8.45 | 8.46 | 8.41 | 8.44 | 173263.0 |
Apr 16, 2024 | 8.40 | 8.43 | 8.365 | 8.40 | 158099.0 |
Apr 15, 2024 | 8.48 | 8.48 | 8.41 | 8.42 | 216701.0 |
Apr 12, 2024 | 8.50 | 8.50 | 8.430 | 8.48 | 199572.0 |
Apr 11, 2024 | 8.48 | 8.48 | 8.45 | 8.45 | 189067.0 |
Apr 10, 2024 | 8.53 | 8.53 | 8.46 | 8.47 | 162516.0 |
Apr 09, 2024 | 8.56 | 8.58 | 8.540 | 8.56 | 113889.0 |
Apr 08, 2024 | 8.56 | 8.58 | 8.533 | 8.56 | 90739.00 |
Apr 05, 2024 | 8.56 | 8.61 | 8.53 | 8.54 | 142097.0 |
Apr 04, 2024 | 8.53 | 8.56 | 8.521 | 8.56 | 112365.0 |
Apr 03, 2024 | 8.53 | 8.54 | 8.49 | 8.50 | 224321.0 |
Apr 02, 2024 | 8.54 | 8.54 | 8.51 | 8.53 | 73709.00 |
Apr 01, 2024 | 8.62 | 8.62 | 8.52 | 8.55 | 209962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.07
Minimum
Oct 06 2023
13.89
Maximum
Nov 11 2021
10.81
Average
11.08
Median
Sep 20 2019