Fairlead Tactical Sector (TACK)
25.84
+0.24
(+0.96%)
USD |
NYSEARCA |
May 31, 16:00
25.50
-0.34
(-1.32%)
Pre-Market: 20:00
TACK Total Return Price: 25.84 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 31, 2024 | 25.84 |
May 30, 2024 | 25.60 |
May 29, 2024 | 25.60 |
May 28, 2024 | 25.81 |
May 24, 2024 | 25.92 |
May 23, 2024 | 25.79 |
May 22, 2024 | 26.07 |
May 21, 2024 | 26.17 |
May 20, 2024 | 26.13 |
May 17, 2024 | 26.16 |
May 16, 2024 | 26.09 |
May 15, 2024 | 26.15 |
May 14, 2024 | 25.92 |
May 13, 2024 | 25.82 |
May 10, 2024 | 25.88 |
May 09, 2024 | 25.83 |
May 08, 2024 | 25.67 |
May 07, 2024 | 25.71 |
May 06, 2024 | 25.61 |
May 03, 2024 | 25.41 |
May 02, 2024 | 25.15 |
May 01, 2024 | 25.07 |
April 30, 2024 | 25.08 |
April 29, 2024 | 25.43 |
April 26, 2024 | 25.31 |
Date | Value |
---|---|
April 25, 2024 | 25.14 |
April 24, 2024 | 25.31 |
April 23, 2024 | 25.23 |
April 22, 2024 | 25.03 |
April 19, 2024 | 24.89 |
April 18, 2024 | 24.96 |
April 17, 2024 | 25.01 |
April 16, 2024 | 25.11 |
April 15, 2024 | 25.24 |
April 12, 2024 | 25.47 |
April 11, 2024 | 25.90 |
April 10, 2024 | 25.76 |
April 09, 2024 | 26.16 |
April 08, 2024 | 26.11 |
April 05, 2024 | 26.07 |
April 04, 2024 | 25.84 |
April 03, 2024 | 26.15 |
April 02, 2024 | 26.19 |
April 01, 2024 | 26.30 |
March 28, 2024 | 26.44 |
March 27, 2024 | 26.39 |
March 26, 2024 | 26.06 |
March 25, 2024 | 26.09 |
March 22, 2024 | 26.18 |
March 21, 2024 | 26.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.77
Minimum
Sep 27 2022
26.44
Maximum
Mar 28 2024
23.77
Average
23.54
Median
Jun 01 2023
Total Return Price Benchmarks
Rivernorth Opportunities Fund Inc | 12.17 |
Saba Closed-End Funds ETF | 20.66 |
Leuthold Core ETF | 33.38 |
The Brinsmere Fund - Growth ETF | 26.52 |
Cabana Target Drawdown 10 ETF | 24.12 |