Biote Corp (BTMD)
5.88
-0.07
(-1.18%)
USD |
NASDAQ |
May 15, 16:00
5.88
0.00 (0.00%)
After-Hours: 16:31
Biote Price: 5.88 for May 15, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 5.95 | 6.09 | 5.90 | 5.95 | 76505.00 |
May 13, 2024 | 6.18 | 6.21 | 5.94 | 6.01 | 99030.00 |
May 10, 2024 | 6.25 | 6.45 | 6.09 | 6.12 | 119290.0 |
May 09, 2024 | 6.18 | 6.50 | 6.15 | 6.25 | 283455.0 |
May 08, 2024 | 5.88 | 6.12 | 5.59 | 6.07 | 131757.0 |
May 07, 2024 | 6.13 | 6.25 | 5.73 | 5.77 | 108300.0 |
May 06, 2024 | 6.02 | 6.185 | 5.92 | 6.06 | 69094.00 |
May 03, 2024 | 5.86 | 6.09 | 5.71 | 6.01 | 44811.00 |
May 02, 2024 | 5.66 | 5.789 | 5.52 | 5.78 | 59855.00 |
May 01, 2024 | 5.54 | 5.70 | 5.455 | 5.65 | 98951.00 |
Apr 30, 2024 | 5.49 | 5.70 | 5.48 | 5.51 | 37462.00 |
Apr 29, 2024 | 5.60 | 5.635 | 5.395 | 5.48 | 65792.00 |
Apr 26, 2024 | 5.56 | 5.73 | 5.40 | 5.52 | 68915.00 |
Apr 25, 2024 | 5.59 | 5.69 | 5.47 | 5.58 | 42029.00 |
Apr 24, 2024 | 5.58 | 5.623 | 5.515 | 5.59 | 21048.00 |
Apr 23, 2024 | 5.48 | 5.80 | 5.48 | 5.57 | 54058.00 |
Apr 22, 2024 | 5.60 | 5.60 | 5.47 | 5.55 | 63426.00 |
Apr 19, 2024 | 5.42 | 5.61 | 5.40 | 5.54 | 88661.00 |
Apr 18, 2024 | 5.53 | 5.615 | 5.30 | 5.44 | 70019.00 |
Apr 17, 2024 | 5.69 | 5.69 | 5.51 | 5.52 | 63103.00 |
Apr 16, 2024 | 5.85 | 5.935 | 5.68 | 5.71 | 61577.00 |
Apr 15, 2024 | 5.93 | 5.97 | 5.82 | 5.89 | 71735.00 |
Apr 12, 2024 | 5.92 | 6.179 | 5.87 | 6.02 | 54465.00 |
Apr 11, 2024 | 6.00 | 6.22 | 5.90 | 5.99 | 69012.00 |
Apr 10, 2024 | 5.97 | 6.11 | 5.81 | 5.95 | 42427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.14
Minimum
Jan 04 2023
10.10
Maximum
May 12 2021
6.713
Average
5.73
Median
Apr 11 2023
Price Benchmarks
Teladoc Health Inc | 12.84 |
American Shared Hospital Services | 3.43 |
Novo Integrated Sciences Inc | 0.5399 |
Astrana Health Inc | 41.18 |
Cryo-Cell International Inc | 9.10 |
Price Related Metrics
PE Ratio | 53.45 |
PS Ratio | 0.9451 |
Price to Free Cash Flow | 9.904 |
Earnings Yield | 1.87% |
Market Cap | 178.29M |
Operating PE Ratio | 5.674 |
Normalized PE Ratio | 14.01 |