Omnicell Inc (OMCL)
26.27
-0.38
(-1.43%)
USD |
NASDAQ |
Apr 17, 16:00
26.28
+0.01
(+0.04%)
Pre-Market: 20:00
Omnicell Price: 26.27 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 26.86 | 27.17 | 26.14 | 26.27 | 410938.0 |
Apr 16, 2024 | 26.58 | 27.27 | 26.42 | 26.65 | 322939.0 |
Apr 15, 2024 | 27.20 | 27.34 | 26.62 | 26.88 | 343393.0 |
Apr 12, 2024 | 27.15 | 27.22 | 26.72 | 27.18 | 472513.0 |
Apr 11, 2024 | 27.95 | 28.03 | 27.07 | 27.32 | 307034.0 |
Apr 10, 2024 | 27.47 | 27.80 | 26.56 | 27.44 | 443530.0 |
Apr 09, 2024 | 28.00 | 29.03 | 27.89 | 28.64 | 373128.0 |
Apr 08, 2024 | 27.78 | 27.94 | 27.29 | 27.90 | 247825.0 |
Apr 05, 2024 | 27.41 | 27.82 | 27.38 | 27.52 | 312637.0 |
Apr 04, 2024 | 27.89 | 28.46 | 27.48 | 27.59 | 383712.0 |
Apr 03, 2024 | 27.49 | 27.96 | 27.32 | 27.57 | 285263.0 |
Apr 02, 2024 | 28.12 | 28.12 | 27.05 | 27.75 | 669555.0 |
Apr 01, 2024 | 29.30 | 29.40 | 28.33 | 28.63 | 385578.0 |
Mar 28, 2024 | 29.20 | 29.70 | 28.38 | 29.23 | 447440.0 |
Mar 27, 2024 | 28.23 | 29.24 | 27.98 | 29.24 | 410633.0 |
Mar 26, 2024 | 28.68 | 28.74 | 27.70 | 27.89 | 624318.0 |
Mar 25, 2024 | 27.94 | 28.44 | 27.94 | 28.40 | 307540.0 |
Mar 22, 2024 | 28.53 | 28.94 | 27.92 | 27.93 | 402481.0 |
Mar 21, 2024 | 28.25 | 28.91 | 28.12 | 28.44 | 448054.0 |
Mar 20, 2024 | 27.70 | 27.99 | 26.89 | 27.93 | 773499.0 |
Mar 19, 2024 | 27.43 | 28.01 | 27.16 | 27.64 | 449009.0 |
Mar 18, 2024 | 27.86 | 27.99 | 26.85 | 27.47 | 668223.0 |
Mar 15, 2024 | 27.38 | 28.19 | 26.94 | 27.69 | 1.675M |
Mar 14, 2024 | 27.68 | 28.24 | 27.20 | 27.59 | 460856.0 |
Mar 13, 2024 | 27.81 | 28.83 | 27.68 | 27.76 | 396382.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.15
Minimum
Feb 28 2024
183.62
Maximum
Nov 23 2021
90.35
Average
79.10
Median
Price Benchmarks
Teladoc Health Inc | 13.14 |
American Shared Hospital Services | 2.99 |
Novo Integrated Sciences Inc | 0.5149 |
Astrana Health Inc | 37.41 |
Cryo-Cell International Inc | 6.75 |
Price Related Metrics
PS Ratio | 1.039 |
Price to Book Value | 1.014 |
Price to Free Cash Flow | 9.452 |
Earnings Yield | -1.71% |
Market Cap | 1.206B |