Omnicell (OMCL)

Add to Watchlists Create an Alert
18.27 +0.07  +0.38%   NASDAQ May 23, 4:59PM BATS Real time Currency in USD

Omnicell Price:

18.27 for May 23, 2013
View Full Chart

Omnicell Price Chart

    Omnicell Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 119   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 18.44 18.48 18.10 18.20 149722.0
    May 21, 2013 18.78 18.78 18.40 18.43 128636.0
    May 20, 2013 18.75 18.89 18.63 18.73 121749.0
    May 17, 2013 18.71 18.82 18.59 18.81 116630.0
    May 16, 2013 18.99 19.17 18.50 18.66 120572.0
    May 15, 2013 18.52 19.10 18.50 19.07 211410.0
    May 14, 2013 18.62 18.74 18.40 18.66 245146.0
    May 13, 2013 18.36 18.59 18.17 18.58 77561.00
    May 10, 2013 18.56 18.65 18.37 18.48 67329.00
    May 9, 2013 18.62 18.86 18.49 18.59 147104.0
    May 8, 2013 18.49 18.68 18.35 18.68 145841.0
    May 7, 2013 18.61 18.61 18.35 18.48 141367.0
    May 6, 2013 18.33 18.85 18.21 18.60 203470.0
    May 3, 2013 18.50 18.50 17.75 18.36 237594.0
    May 2, 2013 17.01 18.01 17.01 17.87 159472.0
    May 1, 2013 17.91 17.92 17.02 17.07 196652.0
    April 30, 2013 17.36 18.04 17.35 18.02 239424.0
    April 29, 2013 17.48 17.50 17.24 17.31 173061.0
    April 26, 2013 17.43 17.64 17.31 17.38 102807.0
    April 25, 2013 17.48 17.64 17.37 17.44 134668.0
    April 24, 2013 17.72 17.78 17.35 17.41 101018.0
    April 23, 2013 17.62 17.86 17.49 17.78 94549.00
    April 22, 2013 17.66 17.66 17.19 17.49 147476.0
    April 19, 2013 17.55 17.97 17.50 17.65 100019.0
    April 18, 2013 17.56 17.64 17.45 17.54 122368.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    OMCL Price Benchmarks

    Companies
    MedAssets 17.29
    Computer Programs and Systems 51.42
    WebMD Health Corporation 28.23

    OMCL Price Range, Past 5 Years

    Minimum 6.700 Mar 3 2009
    Maximum 19.07 May 15 2013
    Average 13.54