Tencent Holdings Ltd (TCTZF)
44.44
+0.86
(+1.96%)
USD |
OTCM |
Apr 26, 16:00
Tencent Holdings Price: 44.44 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 44.26 | 44.61 | 44.22 | 44.44 | 3234.00 |
Apr 25, 2024 | 43.52 | 43.59 | 42.69 | 43.59 | 2398.00 |
Apr 24, 2024 | 43.42 | 43.89 | 42.67 | 43.55 | 6333.00 |
Apr 23, 2024 | 42.00 | 42.60 | 41.37 | 42.59 | 39732.00 |
Apr 22, 2024 | 40.30 | 41.63 | 40.30 | 40.30 | 5764.00 |
Apr 19, 2024 | 38.63 | 39.00 | 38.09 | 38.92 | 25654.00 |
Apr 18, 2024 | 38.20 | 39.76 | 38.20 | 38.63 | 6608.00 |
Apr 17, 2024 | 39.08 | 39.08 | 38.08 | 38.25 | 12496.00 |
Apr 16, 2024 | 39.16 | 39.16 | 38.25 | 38.26 | 10528.00 |
Apr 15, 2024 | 38.10 | 39.79 | 38.00 | 38.10 | 5289.00 |
Apr 12, 2024 | 40.10 | 40.10 | 38.50 | 38.61 | 3588.00 |
Apr 11, 2024 | 40.00 | 40.37 | 39.60 | 39.64 | 5616.00 |
Apr 10, 2024 | 39.29 | 39.60 | 39.20 | 39.20 | 2423.00 |
Apr 09, 2024 | 39.70 | 39.70 | 38.65 | 38.76 | 4811.00 |
Apr 08, 2024 | 39.50 | 39.77 | 39.25 | 39.38 | 31700.00 |
Apr 05, 2024 | 39.70 | 39.70 | 39.33 | 39.58 | 2849.00 |
Apr 04, 2024 | 39.17 | 39.78 | 39.00 | 39.43 | 32840.00 |
Apr 03, 2024 | 39.70 | 39.70 | 38.80 | 39.65 | 39007.00 |
Apr 02, 2024 | 38.50 | 40.00 | 38.50 | 39.73 | 3935.00 |
Apr 01, 2024 | 38.25 | 39.82 | 38.25 | 39.82 | 6757.00 |
Mar 28, 2024 | 38.77 | 39.02 | 37.87 | 38.92 | 6940.00 |
Mar 27, 2024 | 38.00 | 38.84 | 38.00 | 38.76 | 123706.0 |
Mar 26, 2024 | 38.00 | 38.30 | 37.50 | 37.60 | 4067.00 |
Mar 25, 2024 | 37.13 | 37.13 | 36.06 | 36.93 | 4579.00 |
Mar 22, 2024 | 36.35 | 37.40 | 36.00 | 36.63 | 4771.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.68
Minimum
Oct 28 2022
99.35
Maximum
Feb 12 2021
52.44
Average
47.29
Median
Jun 27 2022
Price Benchmarks
Baidu Inc | 100.52 |
NetEase Inc | 95.99 |
Bilibili Inc | 13.12 |
HUYA Inc | 4.38 |
Price Related Metrics
PS Ratio | 5.131 |
PEG Ratio | 2.031 |
Price to Book Value | 3.902 |
Earnings Yield | 6.84% |
Market Cap | 418.65B |
PEGY Ratio | 1.854 |
Operating PE Ratio | 20.60 |
Normalized PE Ratio | 28.86 |