Baidu (BIDU)

Add to Watchlists
Create an Alert
213.68 +5.99  +2.88% NASDAQ Mar 5, 3:15PM BATS Real time Currency in USD

Baidu Price :

213.68 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 4, 2015 205.46 208.42 205.03 207.69 1.665M
March 3, 2015 204.69 207.40 204.50 206.34 2.307M
March 2, 2015 204.19 205.52 202.20 205.04 2.019M
Feb. 27, 2015 205.50 207.46 202.60 203.75 2.395M
Feb. 26, 2015 204.43 206.63 203.53 205.88 2.319M
Feb. 25, 2015 209.00 209.77 202.70 203.53 2.882M
Feb. 24, 2015 206.58 209.00 205.18 208.06 1.995M
Feb. 23, 2015 209.14 211.00 205.54 206.43 3.183M
Feb. 20, 2015 207.82 210.17 207.32 209.63 2.192M
Feb. 19, 2015 207.83 208.76 206.51 207.24 1.706M
Feb. 18, 2015 208.37 210.03 206.57 207.15 2.742M
Feb. 17, 2015 210.40 213.74 206.48 208.81 4.501M
Feb. 13, 2015 207.48 216.69 207.25 212.13 7.794M
Feb. 12, 2015 203.80 206.97 199.70 205.02 14.19M
Feb. 11, 2015 219.52 219.89 214.03 214.67 6.944M
Feb. 10, 2015 217.41 220.83 215.70 219.44 3.580M
Feb. 9, 2015 211.00 215.35 210.85 215.03 3.381M
Feb. 6, 2015 217.30 217.50 211.38 211.78 2.995M
Feb. 5, 2015 217.35 219.19 216.00 216.80 1.988M
Feb. 4, 2015 216.97 219.93 216.00 217.24 2.722M
Feb. 3, 2015 218.06 219.36 215.25 217.16 2.724M
Feb. 2, 2015 218.77 219.95 213.25 217.60 2.391M
Jan. 30, 2015 218.99 221.52 217.29 217.92 2.086M
Jan. 29, 2015 218.22 221.16 212.82 220.39 3.157M
Jan. 28, 2015 227.81 229.40 220.00 220.31 3.000M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIDU Price Benchmarks

Companies
Sohu.com 51.70
Tencent Holdings 17.12
Facebook 80.90

BIDU Price Range, Past 5 Years

Minimum 52.08 Mar 5 2010
Maximum 250.34 Nov 11 2014
Average 134.11

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.