Baidu (BIDU)

Add to Watchlists
Create an Alert
224.93 -3.52  -1.54% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

Baidu Price :

224.93 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 229.86 231.41 222.75 224.93 6.403M
Sept. 18, 2014 220.71 228.59 219.85 228.45 4.593M
Sept. 17, 2014 217.37 219.81 215.00 219.08 2.928M
Sept. 16, 2014 210.00 216.94 208.90 215.57 4.111M
Sept. 15, 2014 218.42 218.68 208.35 210.73 3.500M
Sept. 12, 2014 219.41 221.25 216.50 217.96 2.290M
Sept. 11, 2014 219.21 221.45 218.33 220.02 1.562M
Sept. 10, 2014 220.39 221.49 217.65 220.68 2.426M
Sept. 9, 2014 225.50 228.46 219.57 221.23 2.285M
Sept. 8, 2014 225.77 229.62 224.00 225.46 2.313M
Sept. 5, 2014 224.48 227.00 222.45 226.70 1.818M
Sept. 4, 2014 228.51 230.56 223.63 224.20 3.013M
Sept. 3, 2014 227.50 231.40 224.00 227.45 4.377M
Sept. 2, 2014 215.27 225.00 215.00 224.80 5.136M
Aug. 29, 2014 214.56 215.19 213.04 214.52 1.454M
Aug. 28, 2014 214.38 214.74 211.26 213.81 2.565M
Aug. 27, 2014 217.43 217.80 215.11 215.46 1.022M
Aug. 26, 2014 217.98 218.50 215.81 216.08 1.847M
Aug. 25, 2014 214.49 218.71 214.49 216.80 2.174M
Aug. 22, 2014 216.80 216.80 213.60 214.19 1.870M
Aug. 21, 2014 218.52 220.48 215.02 216.84 2.456M
Aug. 20, 2014 217.96 219.50 215.43 219.02 1.410M
Aug. 19, 2014 219.42 220.00 216.58 218.21 1.743M
Aug. 18, 2014 220.00 221.25 218.88 219.24 1.896M
Aug. 15, 2014 221.40 221.56 217.09 218.85 2.491M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIDU Price Benchmarks

Companies
Yahoo! 40.93
SINA 45.28
Facebook 77.91

BIDU Price Range, Past 5 Years

Minimum 37.20 Oct 1 2009
Maximum 228.45 Sep 18 2014
Average 117.73

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

BIDU News

Edit Sources
{{article.title}} {{article.title}}
{{article.source}} {{article.time}}
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.