Baidu (BIDU)

Add to Watchlists
Create an Alert
238.77 +1.76  +0.74% NASDAQ Oct 31, 8:00PM BATS Real time Currency in USD

Baidu Price :

238.77 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 31, 2014 240.00 242.62 238.65 238.77 6.250M
Oct. 30, 2014 222.30 237.55 222.00 237.01 10.59M
Oct. 29, 2014 227.37 227.75 219.61 224.55 7.613M
Oct. 28, 2014 222.54 229.72 221.37 228.96 4.627M
Oct. 27, 2014 220.73 223.35 219.18 219.92 3.073M
Oct. 24, 2014 218.30 222.81 215.52 222.55 2.977M
Oct. 23, 2014 221.01 222.50 216.52 217.03 3.416M
Oct. 22, 2014 224.00 224.21 218.25 219.26 2.501M
Oct. 21, 2014 218.00 223.95 218.00 222.35 3.967M
Oct. 20, 2014 212.50 217.07 211.20 216.62 2.146M
Oct. 17, 2014 214.24 217.47 210.40 211.73 4.238M
Oct. 16, 2014 203.00 214.40 202.73 211.22 5.817M
Oct. 15, 2014 195.43 206.27 194.31 205.73 5.925M
Oct. 14, 2014 202.50 203.00 196.65 199.07 4.108M
Oct. 13, 2014 204.57 207.89 197.86 199.68 4.116M
Oct. 10, 2014 212.00 214.99 201.63 203.35 5.851M
Oct. 9, 2014 216.51 219.97 212.83 213.00 3.464M
Oct. 8, 2014 215.42 217.98 211.55 217.54 3.661M
Oct. 7, 2014 216.11 221.99 214.61 215.63 3.595M
Oct. 6, 2014 218.00 219.94 216.45 217.20 2.156M
Oct. 3, 2014 216.18 218.55 215.29 216.45 2.723M
Oct. 2, 2014 212.50 216.94 207.10 214.80 3.945M
Oct. 1, 2014 217.87 218.19 209.50 212.03 3.832M
Sept. 30, 2014 221.42 222.37 216.76 218.23 2.560M
Sept. 29, 2014 219.10 222.54 217.05 220.47 3.231M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIDU Price Benchmarks

Companies
SINA 40.97
Tencent Holdings 16.05
Bitauto Holdings 83.72

BIDU Price Range, Past 5 Years

Minimum 37.55 Nov 2 2009
Maximum 238.77 Oct 31 2014
Average 121.95

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.