Baidu (BIDU)

Add to Watchlists
Create an Alert
196.83 -2.25  -1.13% NASDAQ Jul 1, 12:56PM Delayed 2m USD

Baidu Price:

196.83 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 203.75 204.33 198.89 199.08 2.514M
June 29, 2015 199.90 202.99 198.20 200.50 2.396M
June 26, 2015 204.92 206.32 202.75 203.36 3.041M
June 25, 2015 209.79 210.49 207.20 207.55 1.646M
June 24, 2015 211.66 212.33 209.12 210.32 1.650M
June 23, 2015 210.99 212.16 208.81 211.98 1.882M
June 22, 2015 212.64 214.22 209.13 209.64 1.986M
June 19, 2015 211.90 212.15 209.52 210.87 2.533M
June 18, 2015 209.90 210.78 208.02 210.70 1.994M
June 17, 2015 207.90 211.36 207.71 209.51 4.271M
June 16, 2015 204.02 206.69 203.70 205.00 1.683M
June 15, 2015 204.04 205.92 202.55 205.73 1.375M
June 12, 2015 206.08 209.84 206.06 207.60 2.549M
June 11, 2015 204.97 208.00 204.89 206.77 2.208M
June 10, 2015 202.77 206.71 202.43 204.63 2.524M
June 9, 2015 202.03 203.85 200.69 202.56 2.180M
June 8, 2015 207.05 207.89 201.82 203.15 2.435M
June 5, 2015 203.35 209.26 203.16 205.89 2.993M
June 4, 2015 202.88 204.50 201.00 204.32 2.789M
June 3, 2015 203.05 206.50 201.06 203.88 2.891M
June 2, 2015 199.84 203.37 199.35 203.36 2.305M
June 1, 2015 198.99 202.62 197.58 201.56 2.409M
May 29, 2015 201.01 201.21 197.19 197.40 2.689M
May 28, 2015 197.51 201.84 197.00 200.27 2.413M
May 27, 2015 201.03 202.54 198.90 201.45 2.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Sohu.com 59.09
Yahoo! 39.29
Google 540.04

BIDU Price Range, Past 5 Years

Minimum 67.45 Jul 06 2010
Maximum 250.34 Nov 11 2014
Average 143.17

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.