Baidu (BIDU)

Add to Watchlists
Create an Alert
245.30 +6.91  +2.90% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Baidu Price :

245.30 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 244.39 245.95 241.71 245.30 3.719M
Nov. 20, 2014 238.86 241.51 236.10 238.39 2.134M
Nov. 19, 2014 242.08 245.41 238.80 240.42 2.873M
Nov. 18, 2014 244.56 245.65 240.94 242.75 2.873M
Nov. 17, 2014 249.45 250.00 238.25 244.15 4.365M
Nov. 14, 2014 245.55 251.22 244.54 249.70 3.624M
Nov. 13, 2014 250.27 251.99 242.08 244.09 3.291M
Nov. 12, 2014 248.58 251.65 246.78 249.82 2.449M
Nov. 11, 2014 245.96 251.00 243.01 250.34 3.547M
Nov. 10, 2014 237.56 247.70 237.20 247.58 4.107M
Nov. 7, 2014 237.38 238.63 235.50 236.54 1.821M
Nov. 6, 2014 238.48 239.06 233.00 236.90 2.866M
Nov. 5, 2014 243.24 246.00 237.04 237.70 3.074M
Nov. 4, 2014 235.08 242.14 235.00 241.96 3.857M
Nov. 3, 2014 239.18 240.56 234.32 236.54 3.506M
Oct. 31, 2014 240.00 242.62 238.65 238.77 6.250M
Oct. 30, 2014 222.30 237.55 222.00 237.01 10.59M
Oct. 29, 2014 227.37 227.75 219.61 224.55 7.613M
Oct. 28, 2014 222.54 229.72 221.37 228.96 4.627M
Oct. 27, 2014 220.73 223.35 219.18 219.92 3.073M
Oct. 24, 2014 218.30 222.81 215.52 222.55 2.977M
Oct. 23, 2014 221.01 222.50 216.52 217.03 3.416M
Oct. 22, 2014 224.00 224.21 218.25 219.26 2.501M
Oct. 21, 2014 218.00 223.95 218.00 222.35 3.967M
Oct. 20, 2014 212.50 217.07 211.20 216.62 2.146M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIDU Price Benchmarks

Companies
SINA 38.31
Tencent Holdings 16.35
Sohu.com 49.02

BIDU Price Range, Past 5 Years

Minimum 38.65 Jan 12 2010
Maximum 250.34 Nov 11 2014
Average 124.35

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.