Baidu (BIDU)

Add to Watchlists
Create an Alert
202.69 +2.56  +1.28% NASDAQ May 22, 10:33AM Delayed 2m USD

Baidu Price :

202.69 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 195.74 200.64 195.64 200.13 3.944M
May 20, 2015 193.80 196.71 192.75 195.51 2.601M
May 19, 2015 191.87 194.50 190.90 193.14 2.195M
May 18, 2015 193.00 193.68 190.05 191.32 2.480M
May 15, 2015 191.69 193.78 189.20 192.98 3.767M
May 14, 2015 190.97 192.95 189.52 190.27 3.379M
May 13, 2015 190.35 190.67 188.60 189.18 2.592M
May 12, 2015 190.00 191.48 188.75 189.97 3.711M
May 11, 2015 194.72 196.99 190.49 190.84 3.550M
May 8, 2015 195.79 195.90 191.63 193.54 2.842M
May 7, 2015 191.99 194.62 191.07 193.63 4.164M
May 6, 2015 194.60 196.00 188.61 190.05 6.718M
May 5, 2015 201.82 201.99 192.74 194.74 7.367M
May 4, 2015 204.80 206.90 203.52 203.70 4.382M
May 1, 2015 200.90 202.98 196.13 202.47 6.138M
April 30, 2015 209.85 211.33 199.60 200.28 11.02M
April 29, 2015 218.75 220.00 215.21 219.00 2.656M
April 28, 2015 222.67 223.30 217.25 219.19 2.457M
April 27, 2015 218.60 223.95 218.26 220.46 4.351M
April 24, 2015 214.40 217.89 213.92 216.90 3.355M
April 23, 2015 213.01 215.36 212.12 212.28 1.902M
April 22, 2015 214.45 215.25 212.26 213.37 1.614M
April 21, 2015 213.60 217.47 212.74 212.84 2.498M
April 20, 2015 209.02 213.22 208.50 211.86 3.178M
April 17, 2015 204.04 208.09 202.68 207.87 4.192M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Sohu.com 66.13
Yahoo! 43.68
Google 556.81

BIDU Price Range, Past 5 Years

Minimum 67.40 Jun 9 2010
Maximum 250.34 Nov 11 2014
Average 140.35

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.