Baidu (BIDU)

Add to Watchlists Create an Alert
216.36 +0.28  +0.13% NASDAQ Aug 27, 2:57PM BATS Real time Currency in USD

Baidu Price :

216.36 for Aug. 27, 2014

View 4,000+ financial data types

View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 26, 2014 217.98 218.50 215.81 216.08 1.847M
Aug. 25, 2014 214.49 218.71 214.49 216.80 2.174M
Aug. 22, 2014 216.80 216.80 213.60 214.19 1.870M
Aug. 21, 2014 218.52 220.48 215.02 216.84 2.456M
Aug. 20, 2014 217.96 219.50 215.43 219.02 1.410M
Aug. 19, 2014 219.42 220.00 216.58 218.21 1.743M
Aug. 18, 2014 220.00 221.25 218.88 219.24 1.896M
Aug. 15, 2014 221.40 221.56 217.09 218.85 2.491M
Aug. 14, 2014 219.00 222.13 218.64 219.58 2.036M
Aug. 13, 2014 218.00 219.78 217.27 218.59 2.532M
Aug. 12, 2014 217.77 218.70 214.75 216.16 1.513M
Aug. 11, 2014 217.00 220.39 216.10 217.98 2.365M
Aug. 8, 2014 213.80 215.80 213.00 215.09 1.985M
Aug. 7, 2014 216.01 217.00 211.86 213.51 2.119M
Aug. 6, 2014 213.93 217.38 212.28 215.14 1.990M
Aug. 5, 2014 218.36 220.40 214.58 215.57 2.751M
Aug. 4, 2014 213.19 220.57 213.06 218.90 3.476M
Aug. 1, 2014 216.32 217.89 210.10 212.38 5.262M
July 31, 2014 216.14 220.74 215.13 216.05 4.609M
July 30, 2014 221.16 222.54 218.82 219.13 4.008M
July 29, 2014 225.62 226.34 219.76 220.00 4.362M
July 28, 2014 226.70 229.60 224.02 225.80 5.190M
July 25, 2014 221.00 226.76 217.00 226.50 12.60M
July 24, 2014 203.60 205.50 201.91 204.27 6.839M
July 23, 2014 199.25 201.00 198.19 200.12 2.889M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIDU Price Benchmarks

Companies
Qihoo 360 Technology 92.15
Bitauto Holdings 96.14
Tencent Holdings 16.74

BIDU Price Range, Past 5 Years

Minimum 31.88 Sep 1 2009
Maximum 226.50 Jul 25 2014
Average 115.38

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.