Baidu (BIDU)

Add to Watchlists
Create an Alert
216.90 +4.62  +2.18% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

Baidu Price :

216.90 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 214.40 217.89 213.92 216.90 3.333M
April 23, 2015 213.01 215.36 212.12 212.28 1.881M
April 22, 2015 214.45 215.25 212.26 213.37 1.607M
April 21, 2015 213.60 217.47 212.74 212.84 2.487M
April 20, 2015 209.02 213.22 208.50 211.86 3.162M
April 17, 2015 204.04 208.09 202.68 207.87 3.617M
April 16, 2015 211.00 211.55 206.36 206.90 4.037M
April 15, 2015 214.72 214.72 209.05 210.77 3.202M
April 14, 2015 215.40 216.16 211.60 213.91 2.449M
April 13, 2015 216.43 218.88 215.25 215.40 2.975M
April 10, 2015 219.00 220.10 214.71 214.79 3.082M
April 9, 2015 215.40 220.75 215.00 218.48 5.968M
April 8, 2015 207.15 214.17 206.50 212.84 5.166M
April 7, 2015 205.08 205.58 203.80 203.86 2.030M
April 6, 2015 204.59 205.40 202.27 203.60 4.128M
April 2, 2015 210.81 211.60 208.51 208.51 1.781M
April 1, 2015 210.04 211.50 208.15 211.07 2.552M
March 31, 2015 209.12 212.73 208.40 208.40 1.828M
March 30, 2015 209.49 210.74 207.64 210.54 1.969M
March 27, 2015 205.01 207.76 204.05 207.33 2.601M
March 26, 2015 205.06 207.68 204.06 205.44 2.965M
March 25, 2015 208.22 211.11 205.70 207.74 4.148M
March 24, 2015 216.00 218.56 213.53 213.60 1.924M
March 23, 2015 213.00 217.74 211.50 216.78 2.167M
March 20, 2015 217.01 217.05 212.57 212.69 2.175M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIDU Price Benchmarks

Companies
Sohu.com 67.54
Google 573.66
Qihoo 360 Technology 62.62

BIDU Price Range, Past 5 Years

Minimum 62.01 Apr 27 2010
Maximum 250.34 Nov 11 2014
Average 138.30

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.