Baidu (BIDU)

Add to Watchlists Create an Alert
221.43 -4.37  -1.94% NASDAQ Jul 29, 2:52PM BATS Real time Currency in USD

Baidu Price :

221.43 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 226.70 229.60 224.02 225.80 5.184M
July 25, 2014 221.00 226.76 217.00 226.50 12.57M
July 24, 2014 203.60 205.50 201.91 204.27 6.415M
July 23, 2014 199.25 201.00 198.19 200.12 2.877M
July 22, 2014 199.52 200.05 197.75 198.43 3.416M
July 21, 2014 194.15 199.09 193.00 197.72 5.310M
July 18, 2014 188.01 191.70 187.00 191.17 2.225M
July 17, 2014 188.00 191.41 186.03 186.91 2.397M
July 16, 2014 190.82 193.40 189.31 189.42 2.047M
July 15, 2014 188.95 190.44 186.79 189.87 2.417M
July 14, 2014 188.00 190.48 186.73 188.52 2.016M
July 11, 2014 184.02 186.54 183.03 186.10 1.942M
July 10, 2014 180.01 185.35 176.69 183.32 2.927M
July 9, 2014 182.09 185.08 179.84 184.94 2.201M
July 8, 2014 187.71 188.40 177.82 182.30 4.031M
July 7, 2014 191.20 191.84 187.64 188.00 2.045M
July 3, 2014 191.31 191.55 189.31 191.20 1.874M
July 2, 2014 192.21 193.89 189.42 189.96 3.355M
July 1, 2014 188.02 191.56 186.50 191.28 4.104M
June 30, 2014 185.41 188.66 184.16 186.81 3.148M
June 27, 2014 183.32 185.54 182.85 184.96 2.129M
June 26, 2014 184.54 185.90 182.34 183.71 2.142M
June 25, 2014 179.97 185.82 179.26 184.46 4.307M
June 24, 2014 177.06 184.29 176.20 181.19 5.867M
June 23, 2014 174.00 178.92 174.00 177.54 3.282M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIDU Price Benchmarks

Companies
Qihoo 360 Technology 104.26
58.com 54.04
YY 79.07

BIDU Price Range, Past 5 Years

Minimum 31.88 Sep 1 2009
Maximum 226.50 Jul 25 2014
Average 112.34

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.