Baidu (BIDU)

Add to Watchlists
Create an Alert
149.09 +0.94  +0.63% NASDAQ Sep 3, 17:00 Delayed 2m USD

Baidu Price:

149.09 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 146.06 148.16 143.76 148.15 1.706M
Sept. 1, 2015 142.99 147.40 142.70 143.57 3.925M
Aug. 31, 2015 152.44 153.34 146.10 147.25 3.362M
Aug. 28, 2015 150.17 153.76 150.00 152.13 3.951M
Aug. 27, 2015 147.25 152.98 147.11 152.06 5.849M
Aug. 26, 2015 139.90 143.33 136.06 142.40 8.295M
Aug. 25, 2015 149.70 153.18 135.61 136.99 8.450M
Aug. 24, 2015 125.15 146.95 100.00 141.08 11.16M
Aug. 21, 2015 154.45 157.99 152.76 152.91 6.365M
Aug. 20, 2015 160.41 161.24 157.20 157.40 5.382M
Aug. 19, 2015 165.10 165.68 160.27 162.89 5.767M
Aug. 18, 2015 164.06 168.51 163.76 166.11 4.112M
Aug. 17, 2015 163.55 167.95 163.51 167.43 3.360M
Aug. 14, 2015 160.80 166.24 160.54 164.24 5.062M
Aug. 13, 2015 162.66 163.70 160.05 160.89 4.684M
Aug. 12, 2015 164.52 164.73 156.80 160.82 10.27M
Aug. 11, 2015 173.69 174.04 166.31 167.94 5.257M
Aug. 10, 2015 177.83 179.06 175.00 176.85 3.055M
Aug. 7, 2015 175.21 177.22 173.75 176.08 3.942M
Aug. 6, 2015 172.70 176.23 172.56 174.46 4.397M
Aug. 5, 2015 171.68 173.76 171.30 172.74 3.261M
Aug. 4, 2015 168.60 170.45 167.78 170.32 2.620M
Aug. 3, 2015 170.82 171.67 166.10 169.14 5.376M
July 31, 2015 174.50 175.75 172.51 172.66 4.181M
July 30, 2015 172.50 175.68 171.34 174.47 7.029M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIDU Price Benchmarks

Companies
Tencent Holdings 16.45
SINA 37.89
Sohu.com 45.39

BIDU Price Range, Past 5 Years

Minimum 82.27 Sep 07 2010
Maximum 250.34 Nov 11 2014
Average 146.57

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.