Baidu (BIDU)

Add to Watchlists
Create an Alert
217.92 -2.47  -1.12% NASDAQ Jan 30, 8:00PM BATS Real time Currency in USD

Baidu Price :

217.92 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 218.99 221.52 217.29 217.92 2.074M
Jan. 29, 2015 218.22 221.16 212.82 220.39 3.077M
Jan. 28, 2015 227.81 229.40 220.00 220.31 2.966M
Jan. 27, 2015 227.31 229.17 223.52 227.53 2.606M
Jan. 26, 2015 234.24 234.50 228.11 229.46 2.129M
Jan. 23, 2015 229.30 234.67 228.60 233.32 2.800M
Jan. 22, 2015 230.00 230.51 224.90 229.88 3.339M
Jan. 21, 2015 220.75 228.94 220.06 228.28 3.532M
Jan. 20, 2015 222.02 223.85 217.01 220.36 2.552M
Jan. 16, 2015 220.02 222.00 216.42 220.20 3.424M
Jan. 15, 2015 218.48 219.50 215.00 215.79 2.006M
Jan. 14, 2015 217.26 219.95 214.00 216.82 2.456M
Jan. 13, 2015 223.61 224.50 218.00 219.60 2.869M
Jan. 12, 2015 226.00 226.50 220.00 220.89 2.787M
Jan. 9, 2015 230.08 232.99 226.85 226.90 2.289M
Jan. 8, 2015 226.90 232.14 224.73 229.21 2.626M
Jan. 7, 2015 222.60 227.00 221.02 224.35 1.938M
Jan. 6, 2015 220.45 222.87 216.02 220.18 3.221M
Jan. 5, 2015 222.88 224.83 218.35 219.78 2.744M
Jan. 2, 2015 229.46 230.45 221.49 223.08 3.474M
Dec. 31, 2014 229.97 231.00 227.13 227.97 1.928M
Dec. 30, 2014 228.86 231.20 227.83 230.01 1.544M
Dec. 29, 2014 233.19 234.80 229.00 230.21 2.178M
Dec. 26, 2014 232.47 237.43 231.31 234.88 1.617M
Dec. 24, 2014 233.01 233.66 230.75 230.98 944882.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIDU Price Benchmarks

Companies
Sohu.com 56.14
Qihoo 360 Technology 58.52
Tencent Holdings 16.82

BIDU Price Range, Past 5 Years

Minimum 42.57 Feb 1 2010
Maximum 250.34 Nov 11 2014
Average 131.15

BIDU Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIDU", "price")
  • Last 5 data points: =YCS("BIDU", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.