Baidu (BIDU)

Add to Watchlists Create an Alert
95.89 +2.00  +2.13%   NASDAQ May 24, 1:54PM BATS Real time Currency in USD

Baidu Price:

95.89 for May 24, 2013
View Full Chart

Baidu Price Chart

    Baidu Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 79   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 92.81 95.44 92.30 93.89 4.220M
    May 22, 2013 98.80 100.49 93.80 95.14 6.675M
    May 21, 2013 100.00 100.40 97.83 99.03 4.851M
    May 20, 2013 94.72 100.68 94.68 100.49 6.842M
    May 17, 2013 93.60 95.17 92.52 94.72 4.206M
    May 16, 2013 93.50 94.21 92.52 92.69 3.019M
    May 15, 2013 92.84 95.15 92.10 93.55 4.525M
    May 14, 2013 92.81 93.00 90.16 92.84 4.419M
    May 13, 2013 95.04 95.50 92.84 93.14 4.211M
    May 10, 2013 94.84 95.56 93.67 95.45 4.696M
    May 9, 2013 92.75 95.23 91.35 94.25 4.849M
    May 8, 2013 89.50 93.40 89.18 92.91 5.660M
    May 7, 2013 88.40 89.88 87.60 89.30 4.646M
    May 6, 2013 84.91 87.89 84.86 87.65 4.240M
    May 3, 2013 85.95 86.13 84.45 84.51 4.025M
    May 2, 2013 85.12 85.78 84.48 85.00 3.412M
    May 1, 2013 85.85 85.85 84.66 84.86 2.757M
    April 30, 2013 85.77 86.50 85.25 85.85 3.490M
    April 29, 2013 86.40 88.07 85.14 85.49 5.804M
    April 26, 2013 84.00 86.36 83.89 85.02 14.19M
    April 25, 2013 89.28 92.74 89.00 92.34 7.278M
    April 24, 2013 87.85 89.55 87.11 88.09 3.522M
    April 23, 2013 85.32 88.65 84.22 87.85 3.976M
    April 22, 2013 86.79 87.00 85.17 85.66 3.567M
    April 19, 2013 86.59 87.35 86.04 86.43 2.010M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    BIDU Price Benchmarks

    Companies
    Qihoo 360 Technology 42.78
    SINA Corporation 57.31
    Sohu.com 63.81

    BIDU Price Range, Past 5 Years

    Minimum 10.45 Dec 10 2008
    Maximum 164.36 Jul 26 2011
    Average 81.80