Baidu Inc (BIDU)
108.62
-2.24
(-2.02%)
USD |
NASDAQ |
May 10, 16:00
108.65
+0.03
(+0.03%)
After-Hours: 19:19
Baidu Price: 108.62 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 110.40 | 111.72 | 109.61 | 110.86 | 1.341M |
May 08, 2024 | 108.19 | 109.92 | 107.90 | 109.60 | 1.685M |
May 07, 2024 | 110.71 | 110.94 | 108.80 | 110.53 | 3.102M |
May 06, 2024 | 113.44 | 115.39 | 112.28 | 113.33 | 1.881M |
May 03, 2024 | 112.95 | 113.87 | 111.50 | 113.41 | 3.725M |
May 02, 2024 | 107.86 | 112.55 | 107.77 | 111.75 | 6.913M |
May 01, 2024 | 103.50 | 105.52 | 102.88 | 104.32 | 2.640M |
Apr 30, 2024 | 105.49 | 106.14 | 103.29 | 103.40 | 3.587M |
Apr 29, 2024 | 104.88 | 107.80 | 104.05 | 106.17 | 9.600M |
Apr 26, 2024 | 102.50 | 103.37 | 100.28 | 100.52 | 4.817M |
Apr 25, 2024 | 98.85 | 100.14 | 98.36 | 99.90 | 1.571M |
Apr 24, 2024 | 99.67 | 99.92 | 98.26 | 99.19 | 2.939M |
Apr 23, 2024 | 97.83 | 98.75 | 97.27 | 98.23 | 2.364M |
Apr 22, 2024 | 95.50 | 98.05 | 94.55 | 97.24 | 2.853M |
Apr 19, 2024 | 94.63 | 95.45 | 94.45 | 95.05 | 1.848M |
Apr 18, 2024 | 95.29 | 96.58 | 94.86 | 95.58 | 2.598M |
Apr 17, 2024 | 95.61 | 95.89 | 94.25 | 94.41 | 2.852M |
Apr 16, 2024 | 95.85 | 96.90 | 94.64 | 96.12 | 3.345M |
Apr 15, 2024 | 98.48 | 98.70 | 95.95 | 96.21 | 3.475M |
Apr 12, 2024 | 100.37 | 100.50 | 97.37 | 97.54 | 5.305M |
Apr 11, 2024 | 102.07 | 102.49 | 101.14 | 102.32 | 2.044M |
Apr 10, 2024 | 103.00 | 103.59 | 101.27 | 101.61 | 2.899M |
Apr 09, 2024 | 103.39 | 103.96 | 102.82 | 103.50 | 2.485M |
Apr 08, 2024 | 103.58 | 104.42 | 102.47 | 103.05 | 4.438M |
Apr 05, 2024 | 108.22 | 108.39 | 106.31 | 106.49 | 3.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
76.57
Minimum
Oct 31 2022
339.91
Maximum
Feb 19 2021
138.47
Average
130.77
Median
Price Benchmarks
NetEase Inc | 98.54 |
Tencent Holdings Ltd | 47.56 |
Alphabet Inc | 168.63 |
Bilibili Inc | 14.06 |
iQIYI Inc | 4.895 |
Price Related Metrics
PE Ratio | 13.90 |
PS Ratio | 2.024 |
PEG Ratio | 0.0796 |
Price to Book Value | 1.108 |
Price to Free Cash Flow | 7.441 |
Earnings Yield | 7.19% |
Market Cap | 38.09B |
PEGY Ratio | 0.0796 |
Operating PE Ratio | 12.48 |
Normalized PE Ratio | 14.28 |