Baidu (BIDU)

Add to Watchlists
Create an Alert
155.80 -1.43  -0.91% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Baidu Price :

155.80 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Baidu Price Chart

Export Data
Save Image

Baidu Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 156.27 157.92 152.76 155.80 3.377M
April 16, 2014 159.29 159.50 152.10 157.23 3.843M
April 15, 2014 153.81 155.80 147.25 155.47 5.349M
April 14, 2014 153.36 155.83 150.28 153.76 3.772M
April 11, 2014 148.50 153.26 147.23 149.74 4.388M
April 10, 2014 159.36 159.81 148.92 150.97 6.630M
April 9, 2014 153.06 157.85 149.31 157.68 5.650M
April 8, 2014 145.36 153.36 145.01 150.96 7.437M
April 7, 2014 148.00 149.46 140.66 143.51 10.28M
April 4, 2014 157.83 158.17 148.50 149.35 8.180M
April 3, 2014 160.69 162.20 155.50 157.45 4.378M
April 2, 2014 160.76 163.58 159.37 160.47 4.422M
April 1, 2014 155.60 159.60 155.12 159.18 5.347M
March 31, 2014 154.50 157.90 150.91 152.27 5.339M
March 28, 2014 151.92 155.40 150.30 150.66 4.472M
March 27, 2014 151.26 152.80 144.16 151.00 7.900M
March 26, 2014 157.95 159.82 152.03 152.12 4.509M
March 25, 2014 158.50 159.62 154.70 156.05 4.285M
March 24, 2014 158.84 159.94 154.60 157.38 4.677M
March 21, 2014 161.50 161.50 156.75 158.31 4.483M
March 20, 2014 159.11 161.27 157.03 157.48 4.286M
March 19, 2014 163.87 164.02 159.04 160.58 4.426M
March 18, 2014 162.70 165.67 161.20 164.09 3.560M
March 17, 2014 163.01 165.76 161.38 161.66 4.438M
March 14, 2014 165.00 165.94 160.28 160.59 6.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

BIDU Price Benchmarks

Companies
Sohu.com 61.75
Facebook 58.94
SINA 56.55

BIDU Price Range, Past 5 Years

Minimum 20.00 Apr 20 2009
Maximum 184.64 Mar 6 2014
Average 104.16
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.