NetEase (NTES)

Add to Watchlists
Create an Alert
117.85 -3.01  -2.49% NASDAQ Aug 28, 17:00 Delayed 2m USD

NetEase Price:

117.85 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

NetEase Price Chart

Export Data
Save Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 27, 2015 114.87 122.00 114.49 120.86 1.124M
Aug. 26, 2015 115.38 115.38 107.11 111.43 1.136M
Aug. 25, 2015 113.58 117.15 112.05 112.52 1.387M
Aug. 24, 2015 104.00 111.13 102.80 107.14 1.694M
Aug. 21, 2015 117.47 121.05 114.14 114.19 1.211M
Aug. 20, 2015 120.54 121.99 118.42 119.73 969833.0
Aug. 19, 2015 121.33 123.98 119.51 122.08 630802.0
Aug. 18, 2015 120.51 124.00 116.52 122.49 1.472M
Aug. 17, 2015 123.75 125.26 121.29 124.00 1.201M
Aug. 14, 2015 132.08 134.62 125.65 126.04 1.200M
Aug. 13, 2015 138.25 138.62 130.80 133.90 1.717M
Aug. 12, 2015 138.01 141.72 133.74 141.20 1.353M
Aug. 11, 2015 146.58 147.93 140.11 141.57 1.018M
Aug. 10, 2015 149.39 149.97 146.42 149.22 743406.0
Aug. 7, 2015 147.10 149.89 145.49 147.79 573835.0
Aug. 6, 2015 146.03 148.21 144.85 146.03 385400.0
Aug. 5, 2015 143.89 147.50 143.56 145.55 614060.0
Aug. 4, 2015 140.44 145.37 140.11 143.42 639913.0
Aug. 3, 2015 139.10 140.61 135.29 138.84 735720.0
July 31, 2015 141.03 143.29 136.76 138.63 740936.0
July 30, 2015 141.00 144.00 139.10 141.03 452490.0
July 29, 2015 141.90 143.62 140.54 141.47 683554.0
July 28, 2015 139.97 142.43 138.53 140.45 1.085M
July 27, 2015 141.69 143.50 136.31 138.58 1.548M
July 24, 2015 150.58 150.99 147.30 148.65 696527.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
JD.com 27.10
Baidu 152.06
Sohu.com 47.49

NTES Price Range, Past 5 Years

Minimum 35.47 Dec 20 2010
Maximum 151.27 Jun 17 2015
Average 67.22

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.