NetEase (NTES)

Add to Watchlists
Create an Alert
122.19 +3.26  +2.74% NASDAQ Apr 24, 8:00PM BATS Real time Currency in USD

NetEase Price :

122.19 for April 24, 2015

View 4,000+ financial data types

View Full Chart

NetEase Price Chart

Export Data
Save Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 118.11 124.18 117.56 122.19 592266.0
April 23, 2015 114.68 118.96 113.71 118.93 629022.0
April 22, 2015 114.32 116.57 112.44 114.64 659670.0
April 21, 2015 115.98 116.65 114.58 115.23 245141.0
April 20, 2015 112.90 114.30 112.00 113.92 276756.0
April 17, 2015 115.67 116.23 110.61 112.68 619819.0
April 16, 2015 114.50 117.37 114.39 116.24 698681.0
April 15, 2015 118.00 118.00 114.83 115.74 418201.0
April 14, 2015 117.74 117.98 113.52 116.50 694876.0
April 13, 2015 118.50 119.33 116.83 117.82 357397.0
April 10, 2015 119.61 122.80 118.41 118.80 888739.0
April 9, 2015 119.47 120.69 116.57 120.15 757105.0
April 8, 2015 115.75 121.00 113.63 117.04 1.320M
April 7, 2015 110.17 116.44 109.90 112.00 815738.0
April 6, 2015 111.01 112.00 109.13 111.07 504744.0
April 2, 2015 107.90 111.76 107.20 111.51 1.048M
April 1, 2015 105.63 108.21 104.73 107.06 354284.0
March 31, 2015 103.85 107.34 103.15 105.30 849320.0
March 30, 2015 103.99 105.59 102.55 105.02 351659.0
March 27, 2015 102.01 104.73 101.46 103.83 511094.0
March 26, 2015 100.00 102.38 98.76 101.46 355669.0
March 25, 2015 103.97 103.97 99.43 99.95 368412.0
March 24, 2015 103.67 104.39 102.04 102.65 365495.0
March 23, 2015 101.75 104.48 101.54 103.87 403748.0
March 20, 2015 98.01 101.85 98.01 100.67 491555.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NTES Price Benchmarks

Companies
Activision Blizzard 23.94
Baidu 216.90
Tencent Holdings 21.08

NTES Price Range, Past 5 Years

Minimum 28.92 May 25 2010
Maximum 122.19 Apr 24 2015
Average 59.96

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.