NetEase (NTES)

Add to Watchlists
Create an Alert
141.04 -2.83  -1.97% NASDAQ May 28, 10:08AM Delayed 2m USD

NetEase Price :

141.04 for May 28, 2015

View 4,000+ financial data types

View Full Chart

NetEase Price Chart

Export Data
Save Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2015 145.58 145.59 142.01 143.87 985029.0
May 26, 2015 148.60 149.36 144.11 144.39 1.003M
May 22, 2015 149.78 149.95 146.00 146.20 998659.0
May 21, 2015 144.93 150.30 144.59 149.47 1.134M
May 20, 2015 141.04 145.11 141.04 144.13 1.296M
May 19, 2015 142.99 143.40 140.06 140.32 592896.0
May 18, 2015 141.55 142.45 139.50 141.32 597782.0
May 15, 2015 140.34 142.57 139.18 141.12 885522.0
May 14, 2015 136.64 143.93 136.06 140.83 3.053M
May 13, 2015 127.93 131.52 127.41 130.00 1.077M
May 12, 2015 129.64 129.99 127.59 127.75 474899.0
May 11, 2015 129.50 129.95 127.04 128.89 561337.0
May 8, 2015 128.02 130.39 126.52 129.23 573578.0
May 7, 2015 124.72 128.14 123.99 127.50 1.030M
May 6, 2015 125.00 125.90 122.01 123.30 633913.0
May 5, 2015 128.37 128.37 125.12 125.30 594893.0
May 4, 2015 127.65 130.79 126.39 127.98 581856.0
May 1, 2015 128.08 128.63 125.26 126.39 623941.0
April 30, 2015 125.25 128.24 124.95 128.19 700925.0
April 29, 2015 123.70 127.78 122.50 125.00 626427.0
April 28, 2015 122.98 124.15 121.30 123.73 348957.0
April 27, 2015 122.20 124.38 122.20 123.26 522550.0
April 24, 2015 118.11 124.18 117.56 122.19 592266.0
April 23, 2015 114.68 118.96 113.71 118.93 629022.0
April 22, 2015 114.32 116.57 112.44 114.64 659670.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

NTES Price Benchmarks

Companies
Activision Blizzard 25.71
Baidu 201.45
SINA 41.89

NTES Price Range, Past 5 Years

Minimum 29.68 Jun 9 2010
Maximum 149.47 May 21 2015
Average 61.81

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.