NetEase Inc (NTES)
95.99
+1.87
(+1.99%)
USD |
NASDAQ |
Apr 26, 16:00
96.57
+0.58
(+0.60%)
After-Hours: 20:00
NetEase Price: 95.99 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 95.58 | 97.12 | 95.43 | 95.99 | 1.191M |
Apr 25, 2024 | 93.14 | 94.55 | 92.72 | 94.12 | 547182.0 |
Apr 24, 2024 | 94.56 | 94.82 | 93.41 | 94.02 | 905895.0 |
Apr 23, 2024 | 93.00 | 93.58 | 92.21 | 93.07 | 1.739M |
Apr 22, 2024 | 93.62 | 95.36 | 92.57 | 94.88 | 1.507M |
Apr 19, 2024 | 92.39 | 93.64 | 92.15 | 93.51 | 1.652M |
Apr 18, 2024 | 91.04 | 92.73 | 90.69 | 92.50 | 2.102M |
Apr 17, 2024 | 90.09 | 90.40 | 89.19 | 89.94 | 1.110M |
Apr 16, 2024 | 91.56 | 91.71 | 90.08 | 90.42 | 1.859M |
Apr 15, 2024 | 93.03 | 93.47 | 91.73 | 92.17 | 1.651M |
Apr 12, 2024 | 95.17 | 95.17 | 92.00 | 92.15 | 2.662M |
Apr 11, 2024 | 98.62 | 98.87 | 95.73 | 97.15 | 1.679M |
Apr 10, 2024 | 99.35 | 100.30 | 98.18 | 99.50 | 1.062M |
Apr 09, 2024 | 100.57 | 100.75 | 99.01 | 100.62 | 2.169M |
Apr 08, 2024 | 97.06 | 97.15 | 96.30 | 96.97 | 1.086M |
Apr 05, 2024 | 96.10 | 98.25 | 95.89 | 96.80 | 1.110M |
Apr 04, 2024 | 97.52 | 97.75 | 96.02 | 96.07 | 912792.0 |
Apr 03, 2024 | 96.81 | 97.84 | 95.72 | 96.75 | 1.208M |
Apr 02, 2024 | 96.01 | 97.59 | 95.52 | 96.85 | 1.706M |
Apr 01, 2024 | 103.47 | 103.87 | 98.34 | 98.71 | 3.091M |
Mar 28, 2024 | 103.72 | 104.23 | 103.11 | 103.47 | 1.734M |
Mar 27, 2024 | 103.00 | 103.99 | 102.86 | 103.69 | 847249.0 |
Mar 26, 2024 | 103.04 | 104.46 | 102.56 | 104.16 | 1.103M |
Mar 25, 2024 | 103.97 | 104.83 | 102.56 | 103.52 | 964318.0 |
Mar 22, 2024 | 106.82 | 106.82 | 105.19 | 105.52 | 571019.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.38
Minimum
Aug 05 2019
132.47
Maximum
Feb 11 2021
87.56
Average
90.89
Median
Dec 17 2020
Price Benchmarks
Baidu Inc | 100.52 |
Bilibili Inc | 13.12 |
Tencent Holdings Ltd | 44.39 |
iQIYI Inc | 4.99 |
Weibo Corp | 8.80 |
Price Related Metrics
PE Ratio | 15.02 |
PS Ratio | 4.269 |
PEG Ratio | 0.3819 |
Price to Book Value | 3.528 |
Price to Free Cash Flow | 14.22 |
Earnings Yield | 6.66% |
Market Cap | 61.86B |
PEGY Ratio | 0.3576 |
Operating PE Ratio | 15.93 |
Normalized PE Ratio | 15.62 |