NetEase Inc (NTES)
105.76
-1.17
(-1.09%)
USD |
NASDAQ |
Mar 18, 16:00
104.30
-1.46
(-1.38%)
After-Hours: 06:46
NetEase Price: 105.76 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 105.99 | 106.47 | 104.52 | 105.76 | 870105.0 |
Mar 15, 2024 | 108.12 | 108.40 | 106.68 | 106.93 | 1.571M |
Mar 14, 2024 | 108.72 | 109.17 | 106.94 | 107.53 | 1.091M |
Mar 13, 2024 | 109.10 | 111.12 | 109.10 | 109.93 | 1.493M |
Mar 12, 2024 | 108.22 | 109.05 | 107.75 | 108.92 | 1.662M |
Mar 11, 2024 | 107.11 | 108.88 | 106.86 | 107.51 | 1.370M |
Mar 08, 2024 | 106.13 | 106.89 | 105.23 | 105.93 | 1.585M |
Mar 07, 2024 | 104.01 | 106.37 | 103.92 | 105.86 | 1.352M |
Mar 06, 2024 | 107.00 | 107.44 | 102.17 | 103.58 | 4.607M |
Mar 05, 2024 | 106.60 | 107.33 | 104.67 | 105.94 | 1.619M |
Mar 04, 2024 | 111.90 | 111.93 | 108.02 | 108.88 | 2.592M |
Mar 01, 2024 | 110.00 | 112.00 | 109.51 | 110.49 | 1.557M |
Feb 29, 2024 | 109.05 | 113.50 | 106.77 | 107.92 | 3.556M |
Feb 28, 2024 | 113.65 | 113.77 | 112.00 | 112.28 | 1.664M |
Feb 27, 2024 | 111.90 | 114.50 | 111.19 | 113.14 | 2.122M |
Feb 26, 2024 | 108.30 | 108.48 | 107.02 | 107.48 | 1.016M |
Feb 23, 2024 | 108.72 | 109.50 | 107.52 | 108.65 | 715376.0 |
Feb 22, 2024 | 107.77 | 109.43 | 107.19 | 108.84 | 1.162M |
Feb 21, 2024 | 109.23 | 109.23 | 106.28 | 106.89 | 2.528M |
Feb 20, 2024 | 108.08 | 109.22 | 106.80 | 107.64 | 1.620M |
Feb 16, 2024 | 109.61 | 109.90 | 107.75 | 107.76 | 769616.0 |
Feb 15, 2024 | 107.58 | 108.14 | 106.77 | 107.79 | 925069.0 |
Feb 14, 2024 | 106.49 | 107.62 | 105.89 | 107.57 | 746303.0 |
Feb 13, 2024 | 106.57 | 106.70 | 104.20 | 104.60 | 1.055M |
Feb 12, 2024 | 107.39 | 108.77 | 107.32 | 108.05 | 1.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.38
Minimum
Aug 05 2019
132.47
Maximum
Feb 11 2021
86.54
Average
90.10
Median
Mar 23 2023
Price Benchmarks
Baidu Inc | 104.77 |
Tencent Holdings Ltd | 36.85 |
Bilibili Inc | 11.83 |
Weibo Corp | 9.42 |
Kuaishou Technology | 6.866 |
Price Related Metrics
PE Ratio | 16.54 |
PS Ratio | 4.704 |
PEG Ratio | 0.4208 |
Price to Book Value | 3.890 |
Price to Free Cash Flow | 15.67 |
Earnings Yield | 6.04% |
Market Cap | 68.21B |
PEGY Ratio | 0.3963 |
Operating PE Ratio | 17.55 |
Normalized PE Ratio | 17.21 |