NetEase (NTES)

Add to Watchlists
Create an Alert
95.61 -1.49  -1.53% NASDAQ Mar 3, 1:47PM BATS Real time Currency in USD

NetEase Price :

95.61 for March 3, 2015

View 4,000+ financial data types

View Full Chart

NetEase Price Chart

Export Data
Save Image

NetEase Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 101.26 101.76 96.61 97.10 1.027M
Feb. 27, 2015 104.85 106.02 98.84 100.04 703840.0
Feb. 26, 2015 102.08 107.03 102.08 104.74 585858.0
Feb. 25, 2015 109.76 109.83 101.68 101.98 560917.0
Feb. 24, 2015 111.21 111.25 107.02 109.55 477310.0
Feb. 23, 2015 110.56 112.00 109.37 111.65 416592.0
Feb. 20, 2015 110.08 110.99 108.42 110.08 227658.0
Feb. 19, 2015 114.82 115.57 110.43 110.60 324406.0
Feb. 18, 2015 114.74 115.28 113.68 114.99 135236.0
Feb. 17, 2015 113.33 115.13 111.78 115.01 241372.0
Feb. 13, 2015 113.38 114.36 111.92 112.99 331526.0
Feb. 12, 2015 116.80 117.45 111.86 113.48 481104.0
Feb. 11, 2015 113.91 116.68 113.70 116.07 655041.0
Feb. 10, 2015 110.40 116.23 109.33 114.85 1.322M
Feb. 9, 2015 107.47 110.11 105.64 106.94 868895.0
Feb. 6, 2015 116.11 116.35 111.54 111.64 432059.0
Feb. 5, 2015 115.87 116.30 114.26 115.88 364270.0
Feb. 4, 2015 114.89 118.47 114.65 116.53 497549.0
Feb. 3, 2015 112.05 114.87 111.00 114.81 379559.0
Feb. 2, 2015 110.58 113.25 107.97 112.89 354517.0
Jan. 30, 2015 107.72 109.92 107.25 109.25 331562.0
Jan. 29, 2015 107.32 110.46 107.31 109.17 360524.0
Jan. 28, 2015 111.27 111.85 107.93 108.60 366809.0
Jan. 27, 2015 110.00 111.08 109.10 110.16 431330.0
Jan. 26, 2015 113.00 113.77 109.78 111.06 807400.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

NTES Price Benchmarks

Companies
Momo 12.00
Activision Blizzard 23.24
Baidu 205.04

NTES Price Range, Past 5 Years

Minimum 28.92 May 25 2010
Maximum 116.53 Feb 4 2015
Average 57.89

NTES Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("NTES", "price")
  • Last 5 data points: =YCS("NTES", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.