Sustainable Green Team Ltd (SGTM)
0.80
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Sustainable Green Team Price: 0.80 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.80 | 0.8999 | 0.80 | 0.80 | 6168.00 |
| May 16, 2024 | 0.80 | 0.91 | 0.80 | 0.80 | 6730.00 |
| May 15, 2024 | 0.75 | 0.87 | 0.75 | 0.80 | 2321.00 |
| May 14, 2024 | 0.80 | 0.9498 | 0.80 | 0.88 | 13500.00 |
| May 13, 2024 | 0.85 | 0.904 | 0.85 | 0.85 | 11886.00 |
| May 10, 2024 | 1.026 | 1.03 | 0.85 | 1.02 | 6812.00 |
| May 09, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1000.00 |
| May 08, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 1100.00 |
| May 07, 2024 | 0.9001 | 1.04 | 0.9001 | 0.92 | 4802.00 |
| May 06, 2024 | 0.9774 | 0.9774 | 0.9774 | 0.9774 | 1000.00 |
| May 03, 2024 | 0.85 | 1.05 | 0.85 | 1.05 | 13255.00 |
| May 02, 2024 | 1.01 | 1.08 | 0.74 | 0.8950 | 7960.00 |
| May 01, 2024 | 0.905 | 1.024 | 0.81 | 1.00 | 22058.00 |
| Apr 30, 2024 | 0.73 | 0.9999 | 0.73 | 0.8125 | 4318.00 |
| Apr 29, 2024 | 1.05 | 1.05 | 0.9420 | 1.00 | 1300.00 |
| Apr 26, 2024 | 1.07 | 1.08 | 0.8053 | 1.02 | 1703.00 |
| Apr 25, 2024 | 0.8002 | 1.11 | 0.8002 | 1.08 | 2600.00 |
| Apr 24, 2024 | 0.8500 | 1.13 | 0.8001 | 0.8001 | 11193.00 |
| Apr 23, 2024 | 1.188 | 1.19 | 0.701 | 0.701 | 7631.00 |
| Apr 22, 2024 | 1.46 | 1.46 | 1.00 | 1.01 | 6960.00 |
| Apr 19, 2024 | 1.56 | 1.60 | 1.26 | 1.48 | 8940.00 |
| Apr 18, 2024 | 1.60 | 1.80 | 1.51 | 1.51 | 5770.00 |
| Apr 17, 2024 | 1.885 | 1.95 | 1.60 | 1.60 | 6392.00 |
| Apr 16, 2024 | 1.68 | 1.960 | 1.68 | 1.850 | 9700.00 |
| Apr 15, 2024 | 1.61 | 1.943 | 1.60 | 1.67 | 5681.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.05
Minimum
May 01 2020
12.00
Maximum
Jan 25 2022
2.438
Average
1.40
Median
Aug 14 2020
Price Benchmarks
| TreeCon Resources Inc | 0.35 |
| Benson Hill Inc | 0.2256 |
| General Enterprise Ventures Inc | 0.6798 |
| Core Molding Technologies Inc | 18.85 |
| Ivanhoe Electric Inc | 11.99 |
Price Related Metrics
| PS Ratio | 2.201 |
| Price to Book Value | 0.8362 |
| Earnings Yield | 15.00% |
| Market Cap | 73.72M |