Trip.com Group Ltd (TCOM)
53.30
+2.36
(+4.63%)
USD |
NASDAQ |
May 03, 16:00
53.30
0.00 (0.00%)
After-Hours: 20:00
Trip.com Group Total Return Price: 53.30 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 53.30 |
| May 02, 2024 | 50.94 |
| May 01, 2024 | 48.74 |
| April 30, 2024 | 48.26 |
| April 29, 2024 | 49.13 |
| April 26, 2024 | 50.60 |
| April 25, 2024 | 50.42 |
| April 24, 2024 | 50.60 |
| April 23, 2024 | 50.48 |
| April 22, 2024 | 49.35 |
| April 19, 2024 | 48.00 |
| April 18, 2024 | 48.72 |
| April 17, 2024 | 48.26 |
| April 16, 2024 | 48.67 |
| April 15, 2024 | 49.20 |
| April 12, 2024 | 48.85 |
| April 11, 2024 | 50.10 |
| April 10, 2024 | 48.75 |
| April 09, 2024 | 49.00 |
| April 08, 2024 | 48.82 |
| April 05, 2024 | 48.14 |
| April 04, 2024 | 47.99 |
| April 03, 2024 | 49.38 |
| April 02, 2024 | 48.91 |
| April 01, 2024 | 46.96 |
| Date | Value |
|---|---|
| March 28, 2024 | 43.89 |
| March 27, 2024 | 43.64 |
| March 26, 2024 | 44.65 |
| March 25, 2024 | 44.68 |
| March 22, 2024 | 45.02 |
| March 21, 2024 | 44.68 |
| March 20, 2024 | 44.50 |
| March 19, 2024 | 44.39 |
| March 18, 2024 | 44.25 |
| March 15, 2024 | 43.42 |
| March 14, 2024 | 43.87 |
| March 13, 2024 | 44.67 |
| March 12, 2024 | 44.28 |
| March 11, 2024 | 43.29 |
| March 08, 2024 | 43.41 |
| March 07, 2024 | 43.26 |
| March 06, 2024 | 43.12 |
| March 05, 2024 | 42.28 |
| March 04, 2024 | 42.58 |
| March 01, 2024 | 44.91 |
| February 29, 2024 | 44.47 |
| February 28, 2024 | 44.46 |
| February 27, 2024 | 44.32 |
| February 26, 2024 | 45.90 |
| February 23, 2024 | 47.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.75
Minimum
Mar 14 2022
53.30
Maximum
May 03 2024
32.25
Average
32.91
Median
May 03 2023
Total Return Price Benchmarks
| Kandi Technologies Group Inc | 2.53 |
| Baozun Inc | 2.75 |
| Dogness (International) Corp | 5.87 |
| Niu Technologies | 2.29 |
| Li Auto Inc | 28.00 |