Niu Technologies (NIU)
2.465
+0.14
(+6.25%)
USD |
NASDAQ |
May 16, 16:00
2.465
0.00 (0.00%)
After-Hours: 20:00
Niu Technologies Total Return Price: 2.465 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 2.32 |
May 14, 2024 | 2.37 |
May 13, 2024 | 2.44 |
May 10, 2024 | 2.32 |
May 09, 2024 | 2.42 |
May 08, 2024 | 2.36 |
May 07, 2024 | 2.33 |
May 06, 2024 | 2.35 |
May 03, 2024 | 2.29 |
May 02, 2024 | 2.38 |
May 01, 2024 | 2.28 |
April 30, 2024 | 2.27 |
April 29, 2024 | 2.29 |
April 26, 2024 | 2.26 |
April 25, 2024 | 2.05 |
April 24, 2024 | 2.08 |
April 23, 2024 | 2.06 |
April 22, 2024 | 2.06 |
April 19, 2024 | 1.92 |
April 18, 2024 | 2.03 |
April 17, 2024 | 2.05 |
April 16, 2024 | 2.18 |
April 15, 2024 | 2.28 |
April 12, 2024 | 2.20 |
April 11, 2024 | 2.39 |
Date | Value |
---|---|
April 10, 2024 | 2.20 |
April 09, 2024 | 2.27 |
April 08, 2024 | 1.80 |
April 05, 2024 | 1.92 |
April 04, 2024 | 1.92 |
April 03, 2024 | 1.64 |
April 02, 2024 | 1.68 |
April 01, 2024 | 1.76 |
March 28, 2024 | 1.68 |
March 27, 2024 | 1.70 |
March 26, 2024 | 1.70 |
March 25, 2024 | 1.73 |
March 22, 2024 | 1.68 |
March 21, 2024 | 1.74 |
March 20, 2024 | 1.71 |
March 19, 2024 | 1.75 |
March 18, 2024 | 1.72 |
March 15, 2024 | 1.78 |
March 14, 2024 | 1.88 |
March 13, 2024 | 1.97 |
March 12, 2024 | 1.89 |
March 11, 2024 | 1.87 |
March 08, 2024 | 1.73 |
March 07, 2024 | 1.75 |
March 06, 2024 | 1.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.63
Minimum
Feb 05 2024
49.43
Maximum
Feb 16 2021
12.91
Average
8.40
Median
Sep 11 2019
Total Return Price Benchmarks
Baozun Inc | 3.12 |
NIO Inc | 5.265 |
XPeng Inc | 8.28 |
E-Home Household Service Holdings Ltd | 1.02 |
ZKH Group Ltd | 11.96 |