Li Auto Inc (LI)
26.36
+0.08
(+0.30%)
USD |
NASDAQ |
May 01, 16:00
27.48
+1.12
(+4.25%)
After-Hours: 04:22
Li Auto Total Return Price: 26.36 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 26.36 |
April 30, 2024 | 26.28 |
April 29, 2024 | 26.95 |
April 26, 2024 | 25.04 |
April 25, 2024 | 23.47 |
April 24, 2024 | 23.87 |
April 23, 2024 | 24.81 |
April 22, 2024 | 24.91 |
April 19, 2024 | 26.38 |
April 18, 2024 | 29.18 |
April 17, 2024 | 28.73 |
April 16, 2024 | 28.41 |
April 15, 2024 | 28.60 |
April 12, 2024 | 29.39 |
April 11, 2024 | 30.84 |
April 10, 2024 | 31.60 |
April 09, 2024 | 31.79 |
April 08, 2024 | 31.26 |
April 05, 2024 | 29.83 |
April 04, 2024 | 29.63 |
April 03, 2024 | 30.27 |
April 02, 2024 | 31.04 |
April 01, 2024 | 30.62 |
March 28, 2024 | 30.28 |
March 27, 2024 | 30.18 |
Date | Value |
---|---|
March 26, 2024 | 30.64 |
March 25, 2024 | 30.50 |
March 22, 2024 | 30.50 |
March 21, 2024 | 31.53 |
March 20, 2024 | 34.08 |
March 19, 2024 | 32.86 |
March 18, 2024 | 33.15 |
March 15, 2024 | 37.77 |
March 14, 2024 | 36.79 |
March 13, 2024 | 38.41 |
March 12, 2024 | 39.72 |
March 11, 2024 | 36.47 |
March 08, 2024 | 36.34 |
March 07, 2024 | 36.47 |
March 06, 2024 | 37.87 |
March 05, 2024 | 37.76 |
March 04, 2024 | 37.60 |
March 01, 2024 | 43.54 |
February 29, 2024 | 45.88 |
February 28, 2024 | 45.29 |
February 27, 2024 | 46.21 |
February 26, 2024 | 41.34 |
February 23, 2024 | 34.80 |
February 22, 2024 | 34.99 |
February 21, 2024 | 33.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.62
Minimum
Oct 31 2022
46.65
Maximum
Aug 07 2023
28.38
Average
28.82
Median
May 24 2023
Total Return Price Benchmarks
NIO Inc | 5.27 |
XPeng Inc | 8.12 |
Tesla Inc | 179.99 |
Rivian Automotive Inc | 9.21 |
Hesai Group | 4.68 |