Tricon Residential Inc (TCN.TO)
15.34
-0.12
(-0.78%)
CAD |
TSX |
May 02, 16:00
Tricon Residential Price: 15.34 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 15.41 | 15.57 | 15.34 | 15.34 | 177017.0 |
May 01, 2024 | 15.40 | 15.49 | 15.40 | 15.46 | 3.108M |
Apr 30, 2024 | 15.39 | 15.47 | 15.39 | 15.42 | 457733.0 |
Apr 29, 2024 | 15.34 | 15.37 | 15.33 | 15.37 | 275171.0 |
Apr 26, 2024 | 15.33 | 15.38 | 15.33 | 15.36 | 963591.0 |
Apr 25, 2024 | 15.39 | 15.43 | 15.32 | 15.33 | 241120.0 |
Apr 24, 2024 | 15.08 | 15.18 | 15.08 | 15.09 | 420295.0 |
Apr 23, 2024 | 15.16 | 15.16 | 15.08 | 15.08 | 117252.0 |
Apr 22, 2024 | 15.16 | 15.20 | 15.11 | 15.13 | 163276.0 |
Apr 19, 2024 | 15.17 | 15.24 | 15.17 | 15.17 | 175137.0 |
Apr 18, 2024 | 15.13 | 15.27 | 15.12 | 15.23 | 339626.0 |
Apr 17, 2024 | 15.14 | 15.22 | 15.12 | 15.13 | 660139.0 |
Apr 16, 2024 | 15.22 | 15.22 | 15.06 | 15.11 | 571395.0 |
Apr 15, 2024 | 15.15 | 15.25 | 15.00 | 15.16 | 748603.0 |
Apr 12, 2024 | 15.36 | 15.39 | 13.54 | 15.17 | 2.443M |
Apr 11, 2024 | 15.30 | 15.34 | 15.28 | 15.28 | 801342.0 |
Apr 10, 2024 | 15.23 | 15.32 | 15.22 | 15.31 | 568861.0 |
Apr 09, 2024 | 15.14 | 15.19 | 15.12 | 15.19 | 323191.0 |
Apr 08, 2024 | 15.16 | 15.18 | 15.15 | 15.17 | 162335.0 |
Apr 05, 2024 | 15.19 | 15.24 | 15.14 | 15.18 | 320019.0 |
Apr 04, 2024 | 15.09 | 15.13 | 15.04 | 15.11 | 305923.0 |
Apr 03, 2024 | 15.12 | 15.16 | 15.08 | 15.11 | 284206.0 |
Apr 02, 2024 | 15.13 | 15.17 | 15.13 | 15.15 | 186172.0 |
Apr 01, 2024 | 15.10 | 15.20 | 15.10 | 15.18 | 451380.0 |
Mar 28, 2024 | 15.10 | 15.17 | 15.08 | 15.10 | 861025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.58
Minimum
Mar 23 2020
21.32
Maximum
Mar 22 2022
12.55
Average
11.53
Median
Jan 04 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 39.57 |
PS Ratio | 3.917 |
Price to Book Value | 0.8163 |
Price to Free Cash Flow | 36.36 |
Earnings Yield | 2.53% |
Market Cap | 4.182B |
Operating PE Ratio | 8.500 |
Normalized PE Ratio | 108.86 |