Dream Office Real Estate Investment Trust (D.UN.TO)
18.00
-0.06
(-0.33%)
CAD |
TSX |
May 17, 16:00
Dream Office Real Estate Investment Trust Price: 18.00 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 18.16 | 18.29 | 17.92 | 18.06 | 13662.00 |
May 15, 2024 | 18.30 | 18.44 | 18.10 | 18.28 | 18950.00 |
May 14, 2024 | 18.25 | 18.55 | 18.25 | 18.31 | 60990.00 |
May 13, 2024 | 18.50 | 18.59 | 17.92 | 18.31 | 37020.00 |
May 10, 2024 | 18.26 | 18.69 | 18.05 | 18.42 | 63208.00 |
May 09, 2024 | 18.15 | 18.62 | 18.15 | 18.42 | 28421.00 |
May 08, 2024 | 18.66 | 18.66 | 18.13 | 18.15 | 21495.00 |
May 07, 2024 | 18.95 | 19.00 | 18.66 | 18.66 | 12019.00 |
May 06, 2024 | 18.63 | 19.14 | 18.63 | 19.02 | 13261.00 |
May 03, 2024 | 18.88 | 19.31 | 18.75 | 19.02 | 47300.00 |
May 02, 2024 | 18.54 | 18.87 | 18.30 | 18.76 | 16412.00 |
May 01, 2024 | 18.90 | 18.93 | 18.33 | 18.63 | 41384.00 |
Apr 30, 2024 | 19.00 | 19.02 | 18.81 | 18.90 | 71038.00 |
Apr 29, 2024 | 19.25 | 19.37 | 18.90 | 19.15 | 117048.0 |
Apr 26, 2024 | 19.22 | 19.41 | 19.00 | 19.11 | 27918.00 |
Apr 25, 2024 | 19.23 | 19.38 | 19.06 | 19.19 | 28395.00 |
Apr 24, 2024 | 19.20 | 19.58 | 19.20 | 19.47 | 27352.00 |
Apr 23, 2024 | 18.92 | 19.90 | 18.92 | 19.30 | 25529.00 |
Apr 22, 2024 | 18.72 | 19.62 | 18.72 | 19.02 | 33434.00 |
Apr 19, 2024 | 17.76 | 19.05 | 17.76 | 18.97 | 136953.0 |
Apr 18, 2024 | 17.48 | 18.54 | 17.47 | 17.94 | 46733.00 |
Apr 17, 2024 | 17.82 | 17.82 | 17.11 | 17.41 | 64472.00 |
Apr 16, 2024 | 18.22 | 18.22 | 17.42 | 17.45 | 78630.00 |
Apr 15, 2024 | 19.61 | 19.65 | 18.06 | 18.07 | 74963.00 |
Apr 12, 2024 | 21.48 | 21.50 | 19.90 | 20.07 | 30782.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.54
Minimum
Oct 25 2023
72.54
Maximum
Mar 04 2020
39.63
Average
40.22
Median
Jul 14 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 1.959 |
Price to Book Value | 0.2437 |
Price to Free Cash Flow | 7.105 |
Earnings Yield | -14.82% |
Market Cap | 293.99M |
Operating PE Ratio | 4.191 |