Northwest Healthcare Properties Real Estate Investment Trust (NWH.UN.TO)
5.22
-0.05
(-0.95%)
CAD |
TSX |
May 17, 16:00
Northwest Healthcare Properties Real Estate Investment Trust Price: 5.22 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 5.29 | 5.37 | 5.25 | 5.27 | 465610.0 |
May 15, 2024 | 5.25 | 5.38 | 5.15 | 5.29 | 459869.0 |
May 14, 2024 | 5.11 | 5.345 | 5.11 | 5.33 | 861971.0 |
May 13, 2024 | 5.09 | 5.20 | 5.07 | 5.11 | 258726.0 |
May 10, 2024 | 5.14 | 5.17 | 5.07 | 5.10 | 289907.0 |
May 09, 2024 | 5.10 | 5.20 | 5.09 | 5.13 | 514828.0 |
May 08, 2024 | 5.02 | 5.09 | 4.99 | 5.07 | 337372.0 |
May 07, 2024 | 5.11 | 5.14 | 5.035 | 5.05 | 209259.0 |
May 06, 2024 | 5.07 | 5.11 | 5.01 | 5.11 | 415549.0 |
May 03, 2024 | 5.09 | 5.15 | 5.04 | 5.11 | 498715.0 |
May 02, 2024 | 5.01 | 5.09 | 4.98 | 5.04 | 357805.0 |
May 01, 2024 | 5.00 | 5.13 | 4.97 | 5.05 | 480502.0 |
Apr 30, 2024 | 5.02 | 5.09 | 4.99 | 5.05 | 896587.0 |
Apr 29, 2024 | 4.91 | 5.08 | 4.91 | 5.04 | 589600.0 |
Apr 26, 2024 | 4.85 | 4.92 | 4.82 | 4.89 | 341361.0 |
Apr 25, 2024 | 4.83 | 4.85 | 4.79 | 4.84 | 216028.0 |
Apr 24, 2024 | 4.88 | 4.95 | 4.82 | 4.83 | 241132.0 |
Apr 23, 2024 | 4.84 | 5.01 | 4.84 | 4.89 | 337313.0 |
Apr 22, 2024 | 4.88 | 4.90 | 4.80 | 4.85 | 199490.0 |
Apr 19, 2024 | 4.87 | 4.91 | 4.84 | 4.87 | 233434.0 |
Apr 18, 2024 | 4.82 | 4.90 | 4.76 | 4.88 | 260081.0 |
Apr 17, 2024 | 4.83 | 4.895 | 4.77 | 4.79 | 278024.0 |
Apr 16, 2024 | 4.93 | 4.995 | 4.83 | 4.83 | 417814.0 |
Apr 15, 2024 | 5.09 | 5.12 | 4.93 | 4.99 | 639457.0 |
Apr 12, 2024 | 5.04 | 5.10 | 5.01 | 5.08 | 764389.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.96
Minimum
Oct 25 2023
14.38
Maximum
Mar 22 2022
10.60
Average
11.78
Median
Price Benchmarks
Price Related Metrics
PS Ratio | 2.514 |
PEG Ratio | -0.0296 |
Price to Book Value | 0.6725 |
Price to Free Cash Flow | 11.96 |
Earnings Yield | -23.42% |
Market Cap | 1.283B |
PEGY Ratio | -0.0278 |
Operating PE Ratio | 3.798 |
Normalized PE Ratio | 12.10 |