Dream Industrial Real Estate Investment Trust (DIR.UN.TO)
13.03
-0.11
(-0.84%)
CAD |
TSX |
May 17, 16:00
Dream Industrial Real Estate Investment Trust Price: 13.03 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 13.18 | 13.18 | 12.97 | 13.03 | 361580.0 |
May 16, 2024 | 13.00 | 13.16 | 12.98 | 13.14 | 238752.0 |
May 15, 2024 | 13.04 | 13.19 | 12.98 | 12.99 | 626435.0 |
May 14, 2024 | 13.06 | 13.08 | 12.96 | 12.97 | 228647.0 |
May 13, 2024 | 13.06 | 13.12 | 12.96 | 13.05 | 320258.0 |
May 10, 2024 | 13.06 | 13.11 | 12.98 | 13.06 | 421949.0 |
May 09, 2024 | 12.96 | 13.04 | 12.85 | 13.00 | 362760.0 |
May 08, 2024 | 12.60 | 12.96 | 12.50 | 12.96 | 654154.0 |
May 07, 2024 | 12.87 | 12.87 | 12.75 | 12.80 | 260090.0 |
May 06, 2024 | 12.75 | 12.89 | 12.70 | 12.87 | 614693.0 |
May 03, 2024 | 12.75 | 12.88 | 12.68 | 12.77 | 285664.0 |
May 02, 2024 | 12.56 | 12.72 | 12.47 | 12.67 | 496535.0 |
May 01, 2024 | 12.42 | 12.58 | 12.35 | 12.48 | 257085.0 |
Apr 30, 2024 | 12.38 | 12.52 | 12.32 | 12.41 | 789096.0 |
Apr 29, 2024 | 12.42 | 12.62 | 12.32 | 12.44 | 364946.0 |
Apr 26, 2024 | 12.43 | 12.53 | 12.38 | 12.47 | 265714.0 |
Apr 25, 2024 | 12.45 | 12.48 | 12.33 | 12.35 | 367810.0 |
Apr 24, 2024 | 12.57 | 12.62 | 12.50 | 12.53 | 340529.0 |
Apr 23, 2024 | 12.65 | 12.75 | 12.56 | 12.59 | 397899.0 |
Apr 22, 2024 | 12.35 | 12.66 | 12.33 | 12.65 | 653742.0 |
Apr 19, 2024 | 12.37 | 12.52 | 12.30 | 12.37 | 502037.0 |
Apr 18, 2024 | 12.34 | 12.42 | 12.22 | 12.39 | 536263.0 |
Apr 17, 2024 | 12.56 | 12.60 | 12.33 | 12.35 | 438471.0 |
Apr 16, 2024 | 12.50 | 12.58 | 12.41 | 12.52 | 373751.0 |
Apr 15, 2024 | 12.76 | 12.87 | 12.50 | 12.55 | 329131.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.95
Minimum
Mar 23 2020
17.43
Maximum
Nov 04 2021
13.33
Average
13.24
Median
Price Benchmarks
Price Related Metrics
PE Ratio | 18.69 |
PS Ratio | 8.298 |
Price to Book Value | 0.8101 |
Price to Free Cash Flow | 40.25 |
Earnings Yield | 5.35% |
Market Cap | 3.755B |
Operating PE Ratio | 12.28 |
Normalized PE Ratio | 15.43 |