Transcontinental Inc (TCL.A.TO)
13.94
+0.10
(+0.72%)
CAD |
TSX |
May 03, 16:00
Transcontinental Price: 13.94 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 14.00 | 14.00 | 13.78 | 13.94 | 67562.00 |
May 02, 2024 | 13.93 | 13.98 | 13.73 | 13.84 | 121101.0 |
May 01, 2024 | 13.64 | 13.92 | 13.62 | 13.86 | 108376.0 |
Apr 30, 2024 | 13.86 | 13.90 | 13.64 | 13.66 | 161690.0 |
Apr 29, 2024 | 14.00 | 14.09 | 13.86 | 13.98 | 124892.0 |
Apr 26, 2024 | 14.63 | 14.63 | 13.99 | 14.01 | 110608.0 |
Apr 25, 2024 | 14.40 | 14.75 | 14.40 | 14.62 | 183982.0 |
Apr 24, 2024 | 13.94 | 14.45 | 13.90 | 14.40 | 198700.0 |
Apr 23, 2024 | 13.66 | 14.09 | 13.66 | 13.97 | 135264.0 |
Apr 22, 2024 | 14.00 | 14.00 | 13.66 | 13.79 | 119414.0 |
Apr 19, 2024 | 13.93 | 14.10 | 13.88 | 13.90 | 100308.0 |
Apr 18, 2024 | 13.89 | 14.14 | 13.81 | 13.93 | 115483.0 |
Apr 17, 2024 | 14.08 | 14.22 | 13.90 | 13.90 | 114286.0 |
Apr 16, 2024 | 13.80 | 14.11 | 13.80 | 14.00 | 120586.0 |
Apr 15, 2024 | 13.85 | 13.97 | 13.64 | 13.78 | 112079.0 |
Apr 12, 2024 | 14.20 | 14.38 | 13.76 | 13.80 | 101113.0 |
Apr 11, 2024 | 13.89 | 14.25 | 13.89 | 14.22 | 167188.0 |
Apr 10, 2024 | 13.90 | 14.11 | 13.89 | 13.93 | 133170.0 |
Apr 09, 2024 | 13.96 | 14.19 | 13.96 | 14.09 | 68791.00 |
Apr 08, 2024 | 13.97 | 14.12 | 13.93 | 13.96 | 54226.00 |
Apr 05, 2024 | 14.16 | 14.17 | 13.92 | 13.96 | 80839.00 |
Apr 04, 2024 | 14.08 | 14.23 | 14.04 | 14.12 | 101960.0 |
Apr 03, 2024 | 14.12 | 14.27 | 14.06 | 14.08 | 74237.00 |
Apr 02, 2024 | 14.35 | 14.35 | 14.05 | 14.15 | 118666.0 |
Apr 01, 2024 | 14.75 | 14.75 | 14.49 | 14.59 | 101865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.61
Minimum
Mar 23 2020
25.92
Maximum
Aug 12 2021
16.47
Average
15.49
Median
Oct 22 2019
Price Benchmarks
Linamar Corp | 64.04 |
Dorel Industries Inc | 6.01 |
Martinrea International Inc | 11.94 |
Aether Catalyst Solutions Inc | 0.07 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 12.23 |
PS Ratio | 0.4143 |
Price to Book Value | 0.6452 |
Price to Free Cash Flow | 3.402 |
Earnings Yield | 8.18% |
Market Cap | 1.208B |
Operating PE Ratio | 5.258 |
Normalized PE Ratio | 8.666 |