Martinrea International Inc (MRE.TO)
12.50
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
Martinrea International Price: 12.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.47 | 12.58 | 12.36 | 12.50 | 152344.0 |
May 16, 2024 | 12.35 | 12.65 | 12.35 | 12.50 | 226094.0 |
May 15, 2024 | 12.34 | 12.37 | 12.18 | 12.35 | 147052.0 |
May 14, 2024 | 12.25 | 12.38 | 12.18 | 12.31 | 258406.0 |
May 13, 2024 | 12.05 | 12.23 | 11.97 | 12.16 | 249503.0 |
May 10, 2024 | 12.01 | 12.06 | 11.85 | 12.03 | 121430.0 |
May 09, 2024 | 11.82 | 12.23 | 11.82 | 11.89 | 329033.0 |
May 08, 2024 | 11.75 | 11.90 | 11.66 | 11.85 | 127402.0 |
May 07, 2024 | 11.89 | 12.08 | 11.78 | 11.85 | 162423.0 |
May 06, 2024 | 12.00 | 12.10 | 11.65 | 11.70 | 178879.0 |
May 03, 2024 | 11.79 | 12.34 | 11.79 | 11.94 | 448381.0 |
May 02, 2024 | 11.48 | 11.57 | 11.31 | 11.35 | 148119.0 |
May 01, 2024 | 11.43 | 11.43 | 11.24 | 11.38 | 83629.00 |
Apr 30, 2024 | 11.56 | 11.70 | 11.38 | 11.45 | 254936.0 |
Apr 29, 2024 | 11.56 | 11.67 | 11.45 | 11.56 | 184184.0 |
Apr 26, 2024 | 11.32 | 11.78 | 11.32 | 11.55 | 208085.0 |
Apr 25, 2024 | 11.42 | 11.42 | 11.24 | 11.32 | 93744.00 |
Apr 24, 2024 | 11.28 | 11.64 | 11.27 | 11.46 | 460294.0 |
Apr 23, 2024 | 11.01 | 11.36 | 11.01 | 11.25 | 147488.0 |
Apr 22, 2024 | 10.83 | 11.10 | 10.83 | 11.06 | 84971.00 |
Apr 19, 2024 | 10.79 | 10.89 | 10.75 | 10.82 | 77472.00 |
Apr 18, 2024 | 10.84 | 10.93 | 10.80 | 10.85 | 97465.00 |
Apr 17, 2024 | 11.01 | 11.21 | 10.83 | 10.90 | 115354.0 |
Apr 16, 2024 | 11.08 | 11.08 | 10.84 | 11.00 | 103742.0 |
Apr 15, 2024 | 11.34 | 11.35 | 10.95 | 11.03 | 162916.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.73
Minimum
Mar 23 2020
16.03
Maximum
Jan 08 2021
11.61
Average
11.64
Median
Sep 13 2019
Price Benchmarks
Linamar Corp | 71.87 |
Dorel Industries Inc | 6.00 |
Magna International Inc | 64.63 |
Aether Catalyst Solutions Inc | 0.07 |
SWMBRD Sports Inc | 0.015 |
Price Related Metrics
PE Ratio | 6.614 |
PS Ratio | 0.1843 |
Price to Book Value | 0.6313 |
Price to Free Cash Flow | 4.533 |
Earnings Yield | 15.12% |
Market Cap | 959.25M |
Operating PE Ratio | 3.29 |
Normalized PE Ratio | 6.075 |