iShares MSCI China Multisector Tech ETF (TCHI)
17.82
+0.21
(+1.22%)
USD |
NASDAQ |
May 03, 16:00
TCHI Total Return Price: 17.82 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 17.82 |
May 02, 2024 | 17.61 |
May 01, 2024 | 16.68 |
April 30, 2024 | 16.60 |
April 29, 2024 | 16.94 |
April 26, 2024 | 16.68 |
April 25, 2024 | 16.22 |
April 24, 2024 | 16.12 |
April 23, 2024 | 15.90 |
April 22, 2024 | 15.83 |
April 19, 2024 | 15.52 |
April 18, 2024 | 15.76 |
April 17, 2024 | 15.67 |
April 16, 2024 | 15.53 |
April 15, 2024 | 15.85 |
April 12, 2024 | 15.82 |
April 11, 2024 | 16.20 |
April 10, 2024 | 16.04 |
April 09, 2024 | 16.38 |
April 08, 2024 | 16.09 |
April 05, 2024 | 16.23 |
April 04, 2024 | 16.30 |
April 03, 2024 | 16.32 |
April 02, 2024 | 16.43 |
April 01, 2024 | 16.63 |
Date | Value |
---|---|
March 28, 2024 | 16.31 |
March 27, 2024 | 16.01 |
March 26, 2024 | 16.13 |
March 25, 2024 | 16.22 |
March 22, 2024 | 16.49 |
March 21, 2024 | 16.63 |
March 20, 2024 | 16.95 |
March 19, 2024 | 16.77 |
March 18, 2024 | 16.87 |
March 15, 2024 | 16.56 |
March 14, 2024 | 16.51 |
March 13, 2024 | 16.96 |
March 12, 2024 | 16.83 |
March 11, 2024 | 16.48 |
March 08, 2024 | 16.01 |
March 07, 2024 | 16.02 |
March 06, 2024 | 15.96 |
March 05, 2024 | 15.79 |
March 04, 2024 | 16.00 |
March 01, 2024 | 16.13 |
February 29, 2024 | 15.75 |
February 28, 2024 | 15.50 |
February 27, 2024 | 15.99 |
February 26, 2024 | 15.66 |
February 23, 2024 | 15.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.36
Minimum
Oct 24 2022
23.84
Maximum
Feb 09 2022
17.70
Average
17.32
Median
Jun 27 2023