First Trust IndXX NextG ETF (NXTG)
76.60
+1.14
(+1.51%)
USD |
NASDAQ |
May 03, 16:00
76.47
-0.13
(-0.17%)
After-Hours: 20:00
NXTG Total Return Price: 76.60 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 76.60 |
May 02, 2024 | 75.46 |
May 01, 2024 | 74.52 |
April 30, 2024 | 75.49 |
April 29, 2024 | 76.34 |
April 26, 2024 | 75.87 |
April 25, 2024 | 75.45 |
April 24, 2024 | 75.24 |
April 23, 2024 | 74.87 |
April 22, 2024 | 74.24 |
April 19, 2024 | 73.43 |
April 18, 2024 | 74.34 |
April 17, 2024 | 74.42 |
April 16, 2024 | 75.08 |
April 15, 2024 | 75.68 |
April 12, 2024 | 76.52 |
April 11, 2024 | 78.05 |
April 10, 2024 | 77.48 |
April 09, 2024 | 78.83 |
April 08, 2024 | 78.27 |
April 05, 2024 | 78.03 |
April 04, 2024 | 77.75 |
April 03, 2024 | 78.70 |
April 02, 2024 | 78.38 |
April 01, 2024 | 79.01 |
Date | Value |
---|---|
March 28, 2024 | 79.26 |
March 27, 2024 | 79.13 |
March 26, 2024 | 78.47 |
March 25, 2024 | 78.62 |
March 22, 2024 | 78.88 |
March 21, 2024 | 78.98 |
March 20, 2024 | 78.80 |
March 19, 2024 | 78.08 |
March 18, 2024 | 78.34 |
March 15, 2024 | 78.46 |
March 14, 2024 | 78.85 |
March 13, 2024 | 79.57 |
March 12, 2024 | 80.17 |
March 11, 2024 | 79.51 |
March 08, 2024 | 80.04 |
March 07, 2024 | 80.70 |
March 06, 2024 | 79.89 |
March 05, 2024 | 78.77 |
March 04, 2024 | 79.50 |
March 01, 2024 | 79.15 |
February 29, 2024 | 77.64 |
February 28, 2024 | 77.01 |
February 27, 2024 | 77.57 |
February 26, 2024 | 77.55 |
February 23, 2024 | 77.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.52
Minimum
Mar 23 2020
80.70
Maximum
Mar 07 2024
62.85
Average
65.66
Median
Feb 09 2023