Tencent Holdings Ltd (TCEHY)
43.44
-0.41
(-0.94%)
USD |
OTCM |
Apr 25, 16:00
Tencent Holdings Price: 43.44 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 43.01 | 43.53 | 42.91 | 43.44 | 1.491M |
| Apr 24, 2024 | 43.59 | 43.86 | 43.50 | 43.85 | 3.799M |
| Apr 23, 2024 | 42.24 | 42.57 | 42.16 | 42.48 | 4.275M |
| Apr 22, 2024 | 40.67 | 41.12 | 40.64 | 41.02 | 3.885M |
| Apr 19, 2024 | 38.90 | 39.10 | 38.84 | 38.98 | 3.190M |
| Apr 18, 2024 | 38.98 | 39.06 | 38.70 | 38.94 | 3.834M |
| Apr 17, 2024 | 38.47 | 38.58 | 38.14 | 38.21 | 1.850M |
| Apr 16, 2024 | 38.37 | 38.56 | 38.27 | 38.38 | 2.418M |
| Apr 15, 2024 | 38.76 | 38.87 | 38.36 | 38.47 | 2.526M |
| Apr 12, 2024 | 39.10 | 39.30 | 38.62 | 38.70 | 3.522M |
| Apr 11, 2024 | 40.05 | 40.10 | 39.66 | 39.88 | 2.923M |
| Apr 10, 2024 | 39.42 | 39.60 | 39.19 | 39.34 | 2.145M |
| Apr 09, 2024 | 39.04 | 39.16 | 38.93 | 39.09 | 1.756M |
| Apr 08, 2024 | 39.17 | 39.89 | 39.13 | 39.53 | 2.807M |
| Apr 05, 2024 | 39.40 | 39.78 | 39.33 | 39.42 | 2.597M |
| Apr 04, 2024 | 39.78 | 39.83 | 39.28 | 39.40 | 1.316M |
| Apr 03, 2024 | 39.43 | 39.56 | 39.29 | 39.48 | 1.240M |
| Apr 02, 2024 | 39.40 | 39.67 | 39.33 | 39.45 | 1.242M |
| Apr 01, 2024 | 39.32 | 39.55 | 39.18 | 39.43 | 2.340M |
| Mar 28, 2024 | 38.85 | 39.13 | 38.76 | 39.03 | 1.469M |
| Mar 27, 2024 | 38.57 | 38.92 | 38.49 | 38.91 | 3.080M |
| Mar 26, 2024 | 38.11 | 38.30 | 38.00 | 38.05 | 1.871M |
| Mar 25, 2024 | 36.84 | 37.00 | 36.76 | 36.95 | 1.818M |
| Mar 22, 2024 | 36.87 | 37.00 | 36.64 | 36.91 | 2.444M |
| Mar 21, 2024 | 37.05 | 37.08 | 36.74 | 36.84 | 3.421M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.68
Minimum
Oct 24 2022
99.10
Maximum
Feb 12 2021
52.47
Average
47.24
Median
May 02 2022
Price Benchmarks
| Baidu Inc | 99.90 |
| NetEase Inc | 94.12 |
| Bilibili Inc | 12.50 |
| Weibo Corp | 8.43 |
| HUYA Inc | 4.41 |
Price Related Metrics
| PS Ratio | 5.015 |
| PEG Ratio | 1.985 |
| Price to Book Value | 3.814 |
| Earnings Yield | 7.00% |
| Market Cap | 409.18B |
| PEGY Ratio | 1.210 |
| Operating PE Ratio | 20.13 |
| Normalized PE Ratio | 28.21 |