Technical Communications Corp (TCCO)

0.3615 +0.06 (+20.51%) USD  |  OTCM  |  May 08, 12:04
More

Technical Communications Total Return Price: 0.3615 for May 8, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1983. Upgrade now.
Date Value
May 07, 2024 0.30
May 06, 2024 0.30
May 03, 2024 0.30
May 02, 2024 0.30
May 01, 2024 0.30
April 30, 2024 0.303
April 29, 2024 0.312
April 26, 2024 0.302
April 25, 2024 0.302
April 24, 2024 0.302
April 23, 2024 0.302
April 22, 2024 0.302
April 19, 2024 0.302
April 18, 2024 0.302
April 17, 2024 0.302
April 16, 2024 0.302
April 15, 2024 0.32
April 12, 2024 0.32
April 11, 2024 0.32
April 10, 2024 0.32
April 09, 2024 0.32
April 08, 2024 0.32
April 05, 2024 0.32
April 04, 2024 0.32
April 03, 2024 0.308
Date Value
April 02, 2024 0.308
April 01, 2024 0.308
March 28, 2024 0.31
March 27, 2024 0.31
March 26, 2024 0.31
March 25, 2024 0.3903
March 22, 2024 0.3903
March 21, 2024 0.3903
March 20, 2024 0.3903
March 19, 2024 0.32
March 18, 2024 0.32
March 15, 2024 0.4707
March 14, 2024 0.4707
March 13, 2024 0.4707
March 12, 2024 0.35
March 11, 2024 0.35
March 08, 2024 0.35
March 07, 2024 0.35
March 06, 2024 0.30
March 05, 2024 0.30
March 04, 2024 0.30
March 01, 2024 0.3377
February 29, 2024 0.30
February 28, 2024 0.30
February 27, 2024 0.4979

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

0.2421
Minimum
Jan 05 2024
8.00
Maximum
Dec 10 2019
2.156
Average
2.15
Median
Nov 04 2019

Total Return Price Benchmarks

Comtech Telecommunications Corp 1.835
Harmonic Inc 10.94
Viavi Solutions Inc 7.35
KVH Industries Inc 5.015
BK Technologies Corp 12.72