KVH Industries Inc (KVHI)
4.89
+0.08
(+1.66%)
USD |
NASDAQ |
Apr 23, 16:00
4.87
-0.02
(-0.41%)
After-Hours: 20:00
KVH Industries Total Return Price: 4.89 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 4.89 |
April 22, 2024 | 4.81 |
April 19, 2024 | 4.94 |
April 18, 2024 | 4.89 |
April 17, 2024 | 4.905 |
April 16, 2024 | 4.86 |
April 15, 2024 | 5.26 |
April 12, 2024 | 5.37 |
April 11, 2024 | 5.36 |
April 10, 2024 | 5.23 |
April 09, 2024 | 5.06 |
April 08, 2024 | 5.03 |
April 05, 2024 | 5.06 |
April 04, 2024 | 5.01 |
April 03, 2024 | 5.05 |
April 02, 2024 | 5.05 |
April 01, 2024 | 5.10 |
March 28, 2024 | 5.10 |
March 27, 2024 | 5.10 |
March 26, 2024 | 5.06 |
March 25, 2024 | 5.05 |
March 22, 2024 | 5.00 |
March 21, 2024 | 5.00 |
March 20, 2024 | 5.02 |
March 19, 2024 | 4.83 |
Date | Value |
---|---|
March 18, 2024 | 4.83 |
March 15, 2024 | 4.67 |
March 14, 2024 | 4.55 |
March 13, 2024 | 4.60 |
March 12, 2024 | 4.45 |
March 11, 2024 | 4.65 |
March 08, 2024 | 4.74 |
March 07, 2024 | 4.65 |
March 06, 2024 | 4.81 |
March 05, 2024 | 4.71 |
March 04, 2024 | 4.69 |
March 01, 2024 | 4.72 |
February 29, 2024 | 4.75 |
February 28, 2024 | 4.88 |
February 27, 2024 | 4.83 |
February 26, 2024 | 4.68 |
February 23, 2024 | 4.71 |
February 22, 2024 | 4.82 |
February 21, 2024 | 5.04 |
February 20, 2024 | 5.05 |
February 16, 2024 | 5.03 |
February 15, 2024 | 5.19 |
February 14, 2024 | 4.99 |
February 13, 2024 | 4.85 |
February 12, 2024 | 4.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.43
Minimum
Nov 09 2023
15.19
Maximum
Feb 16 2021
9.364
Average
9.57
Median
Sep 29 2021
Total Return Price Benchmarks
Comtech Telecommunications Corp | 1.58 |
Harmonic Inc | 9.58 |
Viavi Solutions Inc | 8.01 |
Inseego Corp | 3.05 |
BK Technologies Corp | 14.24 |