Harmonic Inc (HLIT)
9.70
+0.02
(+0.21%)
USD |
NASDAQ |
Apr 22, 16:00
9.56
-0.14
(-1.44%)
After-Hours: 07:08
Harmonic Total Return Price: 9.70 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 9.70 |
April 19, 2024 | 9.68 |
April 18, 2024 | 9.99 |
April 17, 2024 | 10.03 |
April 16, 2024 | 10.23 |
April 15, 2024 | 10.33 |
April 12, 2024 | 10.56 |
April 11, 2024 | 10.91 |
April 10, 2024 | 10.94 |
April 09, 2024 | 11.22 |
April 08, 2024 | 13.14 |
April 05, 2024 | 12.94 |
April 04, 2024 | 13.04 |
April 03, 2024 | 13.30 |
April 02, 2024 | 12.91 |
April 01, 2024 | 13.06 |
March 28, 2024 | 13.44 |
March 27, 2024 | 13.52 |
March 26, 2024 | 13.08 |
March 25, 2024 | 12.95 |
March 22, 2024 | 13.19 |
March 21, 2024 | 13.30 |
March 20, 2024 | 12.93 |
March 19, 2024 | 12.63 |
March 18, 2024 | 12.40 |
Date | Value |
---|---|
March 15, 2024 | 12.55 |
March 14, 2024 | 12.86 |
March 13, 2024 | 12.94 |
March 12, 2024 | 12.96 |
March 11, 2024 | 13.02 |
March 08, 2024 | 13.06 |
March 07, 2024 | 12.93 |
March 06, 2024 | 12.98 |
March 05, 2024 | 12.96 |
March 04, 2024 | 13.10 |
March 01, 2024 | 13.37 |
February 29, 2024 | 13.13 |
February 28, 2024 | 12.90 |
February 27, 2024 | 13.16 |
February 26, 2024 | 13.31 |
February 23, 2024 | 13.26 |
February 22, 2024 | 13.43 |
February 21, 2024 | 13.38 |
February 20, 2024 | 13.45 |
February 16, 2024 | 13.67 |
February 15, 2024 | 13.67 |
February 14, 2024 | 14.05 |
February 13, 2024 | 13.24 |
February 12, 2024 | 14.04 |
February 09, 2024 | 13.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.51
Minimum
Jun 26 2020
18.39
Maximum
Jun 21 2023
9.455
Average
8.85
Median
Jul 30 2021
Total Return Price Benchmarks
Apple Inc | 165.88 |
Comtech Telecommunications Corp | 1.76 |
Viavi Solutions Inc | 7.951 |
KVH Industries Inc | 4.82 |
BK Technologies Corp | 13.60 |