Comtech Telecommunications Corp (CMTL)
1.745
+0.16
(+10.44%)
USD |
NASDAQ |
Apr 24, 16:00
1.745
0.00 (0.00%)
After-Hours: 17:09
Comtech Telecommunications Total Return Price: 1.745 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 1.58 |
April 22, 2024 | 1.76 |
April 19, 2024 | 1.85 |
April 18, 2024 | 1.875 |
April 17, 2024 | 2.01 |
April 16, 2024 | 2.02 |
April 15, 2024 | 2.02 |
April 12, 2024 | 2.325 |
April 11, 2024 | 2.66 |
April 10, 2024 | 2.59 |
April 09, 2024 | 2.82 |
April 08, 2024 | 2.76 |
April 05, 2024 | 2.63 |
April 04, 2024 | 2.905 |
April 03, 2024 | 3.06 |
April 02, 2024 | 3.16 |
April 01, 2024 | 3.30 |
March 28, 2024 | 3.43 |
March 27, 2024 | 3.51 |
March 26, 2024 | 3.13 |
March 25, 2024 | 3.23 |
March 22, 2024 | 3.21 |
March 21, 2024 | 3.28 |
March 20, 2024 | 3.46 |
March 19, 2024 | 3.43 |
Date | Value |
---|---|
March 18, 2024 | 4.60 |
March 15, 2024 | 4.59 |
March 14, 2024 | 4.55 |
March 13, 2024 | 4.19 |
March 12, 2024 | 5.76 |
March 11, 2024 | 5.73 |
March 08, 2024 | 5.79 |
March 07, 2024 | 6.07 |
March 06, 2024 | 6.15 |
March 05, 2024 | 6.30 |
March 04, 2024 | 6.49 |
March 01, 2024 | 6.60 |
February 29, 2024 | 6.76 |
February 28, 2024 | 6.51 |
February 27, 2024 | 6.41 |
February 26, 2024 | 6.56 |
February 23, 2024 | 6.45 |
February 22, 2024 | 6.75 |
February 21, 2024 | 7.15 |
February 20, 2024 | 7.22 |
February 16, 2024 | 7.15 |
February 15, 2024 | 7.12 |
February 14, 2024 | 6.84 |
February 13, 2024 | 6.23 |
February 12, 2024 | 6.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.58
Minimum
Apr 23 2024
34.96
Maximum
Nov 29 2019
17.40
Average
15.85
Median
Total Return Price Benchmarks
Apple Inc | 169.07 |
Harmonic Inc | 9.41 |
Viavi Solutions Inc | 7.99 |
KVH Industries Inc | 4.82 |
BK Technologies Corp | 13.78 |