Technical Communications Corp (TCCO)
0.303
-0.01
(-2.88%)
USD |
OTCM |
Apr 30, 15:06
Technical Communications Price: 0.303 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 1787.00 |
Apr 26, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 100.00 |
Apr 25, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 0.000 |
Apr 24, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 0.000 |
Apr 23, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 0.000 |
Apr 22, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 0.000 |
Apr 19, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 0.000 |
Apr 18, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 0.000 |
Apr 17, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 0.000 |
Apr 16, 2024 | 0.302 | 0.302 | 0.302 | 0.302 | 500.00 |
Apr 15, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 12, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 11, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 10, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 09, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 08, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 05, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 0.000 |
Apr 04, 2024 | 0.30 | 0.32 | 0.30 | 0.32 | 1576.00 |
Apr 03, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 0.000 |
Apr 02, 2024 | 0.308 | 0.308 | 0.308 | 0.308 | 0.000 |
Apr 01, 2024 | 0.30 | 0.4479 | 0.30 | 0.308 | 5610.00 |
Mar 28, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
Mar 27, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 0.000 |
Mar 26, 2024 | 0.31 | 0.31 | 0.31 | 0.31 | 100.00 |
Mar 25, 2024 | 0.3904 | 0.3904 | 0.3904 | 0.3904 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2421
Minimum
Jan 05 2024
8.00
Maximum
Dec 10 2019
2.175
Average
2.18
Median
Nov 07 2019
Price Benchmarks
Comtech Telecommunications Corp | 1.885 |
Harmonic Inc | 10.74 |
Viavi Solutions Inc | 7.90 |
KVH Industries Inc | 4.80 |
BK Technologies Corp | 14.02 |
Price Related Metrics
Market Cap | 0.5619M |