TriCo Bancshares Total Return Level Analysis

TriCo Bancshares (TCBK)

38.71 +0.20 (+0.52%) USD | NASDAQ | May 21, 16:00

38.68 -0.02 (-0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 21, 2024	87.37
May 20, 2024	86.92
May 17, 2024	87.44
May 16, 2024	86.78
May 15, 2024	86.58
May 14, 2024	85.99
May 13, 2024	84.98
May 10, 2024	85.63
May 09, 2024	85.83
May 08, 2024	84.80
May 07, 2024	84.14
May 06, 2024	83.85
May 03, 2024	84.57
May 02, 2024	83.91
May 01, 2024	80.55
April 30, 2024	78.48
April 29, 2024	78.50
April 26, 2024	76.40
April 25, 2024	77.28
April 24, 2024	78.54
April 23, 2024	78.72
April 22, 2024	77.12
April 19, 2024	75.79
April 18, 2024	72.38
April 17, 2024	71.70

Date	Value
April 16, 2024	72.29
April 15, 2024	73.44
April 12, 2024	73.62
April 11, 2024	73.24
April 10, 2024	73.15
April 09, 2024	77.84
April 08, 2024	77.73
April 05, 2024	76.92
April 04, 2024	77.60
April 03, 2024	77.23
April 02, 2024	78.07
April 01, 2024	80.30
March 28, 2024	83.01
March 27, 2024	82.67
March 26, 2024	79.18
March 25, 2024	79.13
March 22, 2024	78.93
March 21, 2024	80.73
March 20, 2024	79.56
March 19, 2024	75.99
March 18, 2024	75.74
March 15, 2024	77.84
March 14, 2024	75.43
March 13, 2024	78.45
March 12, 2024	78.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

48.17

Minimum

Sep 23 2020

124.78

Maximum

Oct 31 2022

82.76

Average

82.29

Median

Dec 23 2019

Total Return Level Benchmarks