Peoples Bancorp Total Return Level Insights

Peoples Bancorp Inc (Marietta OH) (PEBO)

29.98 +0.34 (+1.13%) USD | NASDAQ | May 02, 16:00

29.98 0.00 (0.00%) After-Hours: 16:57

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1993. Upgrade now.

Date	Value
May 01, 2024	80.16
April 30, 2024	78.51
April 29, 2024	79.76
April 26, 2024	80.46
April 25, 2024	81.65
April 24, 2024	81.22
April 23, 2024	78.95
April 22, 2024	77.22
April 19, 2024	77.03
April 18, 2024	74.46
April 17, 2024	73.57
April 16, 2024	73.46
April 15, 2024	74.49
April 12, 2024	75.13
April 11, 2024	75.16
April 10, 2024	74.46
April 09, 2024	77.00
April 08, 2024	76.78
April 05, 2024	75.92
April 04, 2024	76.11
April 03, 2024	76.08
April 02, 2024	76.70
April 01, 2024	77.65
March 28, 2024	80.06
March 27, 2024	78.76

Date	Value
March 26, 2024	75.92
March 25, 2024	76.08
March 22, 2024	76.11
March 21, 2024	77.08
March 20, 2024	76.38
March 19, 2024	73.70
March 18, 2024	73.24
March 15, 2024	74.08
March 14, 2024	72.70
March 13, 2024	74.84
March 12, 2024	75.08
March 11, 2024	76.38
March 08, 2024	77.14
March 07, 2024	76.14
March 06, 2024	76.97
March 05, 2024	79.87
March 04, 2024	79.03
March 01, 2024	75.46
February 29, 2024	75.89
February 28, 2024	75.43
February 27, 2024	75.86
February 26, 2024	76.00
February 23, 2024	76.87
February 22, 2024	76.65
February 21, 2024	78.51

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.21

Minimum

Jul 09 2020

92.08

Maximum

Dec 27 2023

69.19

Average

71.45

Median

Jan 20 2023

Total Return Level Benchmarks