TriCo Bancshares (TCBK)
33.83
-0.41
(-1.20%)
USD |
NASDAQ |
Apr 26, 16:00
33.83
0.00 (0.00%)
After-Hours: 19:02
TriCo Bancshares Price: 33.83 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 34.45 | 34.48 | 33.76 | 34.24 | 102967.0 |
Apr 24, 2024 | 34.41 | 34.89 | 34.20 | 34.80 | 66540.00 |
Apr 23, 2024 | 34.00 | 35.18 | 33.88 | 34.88 | 97181.00 |
Apr 22, 2024 | 33.57 | 34.29 | 33.35 | 34.17 | 103276.0 |
Apr 19, 2024 | 31.85 | 33.62 | 31.85 | 33.58 | 193877.0 |
Apr 18, 2024 | 31.79 | 32.64 | 31.79 | 32.07 | 170580.0 |
Apr 17, 2024 | 32.07 | 32.41 | 31.73 | 31.77 | 118919.0 |
Apr 16, 2024 | 32.32 | 32.35 | 31.81 | 32.03 | 67572.00 |
Apr 15, 2024 | 32.49 | 32.89 | 32.21 | 32.54 | 71571.00 |
Apr 12, 2024 | 32.52 | 32.72 | 32.20 | 32.62 | 62836.00 |
Apr 11, 2024 | 32.74 | 32.74 | 31.96 | 32.45 | 103125.0 |
Apr 10, 2024 | 33.38 | 33.41 | 31.99 | 32.41 | 96128.00 |
Apr 09, 2024 | 34.49 | 34.81 | 34.40 | 34.49 | 74247.00 |
Apr 08, 2024 | 34.28 | 34.62 | 34.19 | 34.44 | 51578.00 |
Apr 05, 2024 | 34.27 | 34.27 | 33.91 | 34.08 | 100981.0 |
Apr 04, 2024 | 34.70 | 35.18 | 34.31 | 34.38 | 67582.00 |
Apr 03, 2024 | 34.17 | 34.60 | 34.10 | 34.22 | 86152.00 |
Apr 02, 2024 | 35.25 | 35.38 | 34.33 | 34.59 | 118039.0 |
Apr 01, 2024 | 36.75 | 36.75 | 35.12 | 35.58 | 115302.0 |
Mar 28, 2024 | 36.63 | 37.07 | 36.46 | 36.78 | 149985.0 |
Mar 27, 2024 | 35.19 | 36.63 | 35.19 | 36.63 | 77720.00 |
Mar 26, 2024 | 35.33 | 35.65 | 34.70 | 35.08 | 67422.00 |
Mar 25, 2024 | 35.21 | 35.76 | 34.89 | 35.06 | 50793.00 |
Mar 22, 2024 | 35.85 | 35.99 | 34.96 | 34.97 | 126632.0 |
Mar 21, 2024 | 35.38 | 35.96 | 35.28 | 35.77 | 131553.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.43
Minimum
Sep 23 2020
57.91
Maximum
Oct 31 2022
39.21
Average
38.98
Median
Price Benchmarks
First Merchants Corp | 34.14 |
Fulton Financial Corp | 15.61 |
Mercantile Bank Corp | 36.13 |
Peoples Bancorp Inc (Marietta OH) | 29.73 |
Southside Bancshares Inc | 27.25 |
Price Related Metrics
PE Ratio | 9.611 |
PS Ratio | 2.744 |
Price to Book Value | 0.9705 |
Price to Free Cash Flow | 8.419 |
Earnings Yield | 10.40% |
Market Cap | 1.125B |
Normalized PE Ratio | 9.701 |