TriCo Bancshares (TCBK)
36.13
+0.42
(+1.18%)
USD |
NASDAQ |
May 02, 10:33
TriCo Bancshares 1 Year Total Returns (Daily): 6.47% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 6.47% |
| April 30, 2024 | 0.46% |
| April 29, 2024 | 0.48% |
| April 26, 2024 | -3.47% |
| April 25, 2024 | -3.26% |
| April 24, 2024 | -4.98% |
| April 23, 2024 | -5.90% |
| April 22, 2024 | -7.82% |
| April 19, 2024 | -11.17% |
| April 18, 2024 | -13.32% |
| April 17, 2024 | -16.85% |
| April 16, 2024 | -14.66% |
| April 15, 2024 | -13.30% |
| April 12, 2024 | -15.73% |
| April 11, 2024 | -16.51% |
| April 10, 2024 | -17.31% |
| April 09, 2024 | -12.92% |
| April 08, 2024 | -13.05% |
| April 05, 2024 | -13.03% |
| April 04, 2024 | -12.00% |
| April 03, 2024 | -14.87% |
| April 02, 2024 | -13.95% |
| April 01, 2024 | -11.49% |
| March 28, 2024 | -9.42% |
| March 27, 2024 | -11.10% |
| Date | Value |
|---|---|
| March 26, 2024 | -15.50% |
| March 25, 2024 | -15.55% |
| March 22, 2024 | -15.25% |
| March 21, 2024 | -18.45% |
| March 20, 2024 | -17.15% |
| March 19, 2024 | -19.81% |
| March 18, 2024 | -20.07% |
| March 15, 2024 | -18.54% |
| March 14, 2024 | -20.23% |
| March 13, 2024 | -14.73% |
| March 12, 2024 | -19.44% |
| March 11, 2024 | -18.67% |
| March 08, 2024 | -24.65% |
| March 07, 2024 | -26.09% |
| March 06, 2024 | -28.84% |
| March 05, 2024 | -26.51% |
| March 04, 2024 | -28.80% |
| March 01, 2024 | -32.32% |
| February 29, 2024 | -31.76% |
| February 28, 2024 | -32.47% |
| February 27, 2024 | -31.30% |
| February 26, 2024 | -31.48% |
| February 23, 2024 | -30.46% |
| February 22, 2024 | -30.90% |
| February 21, 2024 | -30.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-42.47%
Minimum
Oct 31 2023
98.55%
Maximum
May 14 2021
4.76%
Average
-0.33%
Median
Jun 17 2019
1 Year Total Returns (Daily) Benchmarks
| First Merchants Corp | 22.63% |
| Fulton Financial Corp | 50.30% |
| Mercantile Bank Corp | 40.32% |
| Peoples Bancorp Inc (Marietta OH) | 22.05% |
| Southside Bancshares Inc | -9.24% |