Southside Bancshares Inc (SBSI)
28.09
+0.07
(+0.25%)
USD |
NASDAQ |
May 16, 16:00
28.05
-0.04
(-0.14%)
After-Hours: 20:00
Southside Bancshares 1 Year Total Returns (Daily): 9.17% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 9.17% |
| May 15, 2024 | 8.90% |
| May 14, 2024 | 10.42% |
| May 13, 2024 | 9.95% |
| May 10, 2024 | 8.99% |
| May 09, 2024 | 8.82% |
| May 08, 2024 | 6.39% |
| May 07, 2024 | 2.09% |
| May 06, 2024 | 2.94% |
| May 03, 2024 | 2.24% |
| May 02, 2024 | -0.23% |
| May 01, 2024 | -9.24% |
| April 30, 2024 | -11.77% |
| April 29, 2024 | -10.14% |
| April 26, 2024 | -10.34% |
| April 25, 2024 | -9.82% |
| April 24, 2024 | -9.88% |
| April 23, 2024 | -9.91% |
| April 22, 2024 | -10.45% |
| April 19, 2024 | -9.89% |
| April 18, 2024 | -11.25% |
| April 17, 2024 | -13.84% |
| April 16, 2024 | -12.97% |
| April 15, 2024 | -12.39% |
| April 12, 2024 | -13.39% |
| Date | Value |
|---|---|
| April 11, 2024 | -14.14% |
| April 10, 2024 | -12.20% |
| April 09, 2024 | -9.23% |
| April 08, 2024 | -8.90% |
| April 05, 2024 | -9.98% |
| April 04, 2024 | -10.90% |
| April 03, 2024 | -12.30% |
| April 02, 2024 | -11.56% |
| April 01, 2024 | -9.12% |
| March 28, 2024 | -8.92% |
| March 27, 2024 | -10.01% |
| March 26, 2024 | -14.08% |
| March 25, 2024 | -13.04% |
| March 22, 2024 | -12.04% |
| March 21, 2024 | -13.17% |
| March 20, 2024 | -12.37% |
| March 19, 2024 | -12.54% |
| March 18, 2024 | -13.40% |
| March 15, 2024 | -14.90% |
| March 14, 2024 | -14.33% |
| March 13, 2024 | -9.05% |
| March 12, 2024 | -14.56% |
| March 11, 2024 | -13.02% |
| March 08, 2024 | -17.16% |
| March 07, 2024 | -17.54% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.60%
Minimum
May 31 2023
73.93%
Maximum
Nov 08 2021
3.11%
Average
-4.35%
Median
Nov 24 2020
1 Year Total Returns (Daily) Benchmarks
| First Merchants Corp | 46.73% |
| Fulton Financial Corp | 72.00% |
| Mercantile Bank Corp | 68.01% |
| Bank OZK | 54.39% |
| Peoples Bancorp Inc (Marietta OH) | 38.28% |