Peoples Bancorp Inc (Marietta OH) (PEBO)
30.45
-0.28
(-0.91%)
USD |
NASDAQ |
May 16, 16:00
30.48
+0.03
(+0.10%)
After-Hours: 20:00
Peoples Bancorp 1 Year Total Returns (Daily): 38.28% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 16, 2024 | 38.28% |
May 15, 2024 | 37.84% |
May 14, 2024 | 36.74% |
May 13, 2024 | 36.65% |
May 10, 2024 | 36.35% |
May 09, 2024 | 34.66% |
May 08, 2024 | 30.14% |
May 07, 2024 | 24.35% |
May 06, 2024 | 24.43% |
May 03, 2024 | 28.30% |
May 02, 2024 | 29.65% |
May 01, 2024 | 22.05% |
April 30, 2024 | 17.89% |
April 29, 2024 | 19.76% |
April 26, 2024 | 21.56% |
April 25, 2024 | 25.00% |
April 24, 2024 | 24.00% |
April 23, 2024 | 21.86% |
April 22, 2024 | 19.19% |
April 19, 2024 | 16.60% |
April 18, 2024 | 15.21% |
April 17, 2024 | 10.59% |
April 16, 2024 | 15.81% |
April 15, 2024 | 17.43% |
April 12, 2024 | 15.57% |
Date | Value |
---|---|
April 11, 2024 | 14.04% |
April 10, 2024 | 13.32% |
April 09, 2024 | 17.56% |
April 08, 2024 | 17.23% |
April 05, 2024 | 16.91% |
April 04, 2024 | 16.29% |
April 03, 2024 | 15.52% |
April 02, 2024 | 16.56% |
April 01, 2024 | 18.00% |
March 28, 2024 | 21.65% |
March 27, 2024 | 17.13% |
March 26, 2024 | 12.48% |
March 25, 2024 | 12.72% |
March 22, 2024 | 14.19% |
March 21, 2024 | 12.50% |
March 20, 2024 | 15.75% |
March 19, 2024 | 7.85% |
March 18, 2024 | 7.18% |
March 15, 2024 | 8.20% |
March 14, 2024 | 5.91% |
March 13, 2024 | 9.27% |
March 12, 2024 | 4.40% |
March 11, 2024 | 6.21% |
March 08, 2024 | 0.28% |
March 07, 2024 | -0.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-40.59%
Minimum
Sep 23 2020
89.66%
Maximum
Mar 18 2021
3.99%
Average
-1.81%
Median
Aug 02 2023
1 Year Total Returns (Daily) Benchmarks
First Financial Bancorp | 35.09% |
First Merchants Corp | 46.73% |
Fulton Financial Corp | 72.00% |
Mercantile Bank Corp | 68.01% |
Southside Bancshares Inc | 9.17% |