Texas Capital Bancshares Inc (TCBI)
61.28
+0.68
(+1.12%)
USD |
NASDAQ |
May 09, 16:00
61.30
+0.02
(+0.03%)
After-Hours: 20:00
Texas Capital Bancshares Total Return Price: 61.28 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 61.28 |
May 08, 2024 | 60.60 |
May 07, 2024 | 60.72 |
May 06, 2024 | 61.34 |
May 03, 2024 | 60.58 |
May 02, 2024 | 59.89 |
May 01, 2024 | 58.37 |
April 30, 2024 | 57.40 |
April 29, 2024 | 58.07 |
April 26, 2024 | 57.81 |
April 25, 2024 | 58.61 |
April 24, 2024 | 60.12 |
April 23, 2024 | 60.16 |
April 22, 2024 | 59.20 |
April 19, 2024 | 58.68 |
April 18, 2024 | 55.98 |
April 17, 2024 | 55.92 |
April 16, 2024 | 55.51 |
April 15, 2024 | 56.43 |
April 12, 2024 | 56.52 |
April 11, 2024 | 57.08 |
April 10, 2024 | 57.14 |
April 09, 2024 | 59.87 |
April 08, 2024 | 59.39 |
April 05, 2024 | 58.65 |
Date | Value |
---|---|
April 04, 2024 | 58.23 |
April 03, 2024 | 57.92 |
April 02, 2024 | 58.55 |
April 01, 2024 | 59.59 |
March 28, 2024 | 61.55 |
March 27, 2024 | 60.77 |
March 26, 2024 | 58.53 |
March 25, 2024 | 59.08 |
March 22, 2024 | 59.46 |
March 21, 2024 | 60.85 |
March 20, 2024 | 60.32 |
March 19, 2024 | 59.78 |
March 18, 2024 | 59.51 |
March 15, 2024 | 59.00 |
March 14, 2024 | 58.08 |
March 13, 2024 | 59.19 |
March 12, 2024 | 59.33 |
March 11, 2024 | 60.15 |
March 08, 2024 | 60.69 |
March 07, 2024 | 60.95 |
March 06, 2024 | 60.89 |
March 05, 2024 | 61.08 |
March 04, 2024 | 57.96 |
March 01, 2024 | 58.10 |
February 29, 2024 | 58.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.29
Minimum
Mar 23 2020
89.52
Maximum
Mar 12 2021
55.86
Average
58.43
Median
Dec 27 2022
Total Return Price Benchmarks
BOK Financial Corp | 93.49 |
Columbia Banking System Inc | 20.06 |
Old Second Bancorp Inc | 14.36 |
Bank OZK | 47.52 |
Valley National Bancorp | 7.745 |