BOK Financial Corporation (BOKF)

56.52 -0.35  -0.62%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

BOK Financial Corporation Total Return Price: 56.52

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

BOKF Total Return Price Range, Past 5 Years

Minimum 21.39 Mar 9 2009
Maximum 58.29 Jan 10 2012
Average 46.12

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these BOKF related companies

Display in Live Stream: Done
Options

BOKF News

$BOKF filed latest Quarterly Report http://stks.co/3jAh
about 19 days ago by MarketBrief
Stocks With Fastest Dividend Growth In April 2012 + http://stks.co/3ZeF + $XOM $IBM $CVX $WFC $GS $TRV $PCAR $GWW $AMP $COL $CMA $OII $BOKF
about 28 days ago by DividendYield
BOK Raises Dividend for 7th Consecutive Year: http://stks.co/3U2G $BOKF
about 34 days ago by DynamicDividend
$BOKF filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2shE
about 73 days ago by MarketBrief
Seeking Alpha| Eight oversold stocks w/ high profitability: $BOKF $CRR $EL $EXC $IGT $NSC $RES $TRLG
about 102 days ago by abubnic
RT @1nvestor looks ok on the Daily. Wkly shows that it is approaching the Jan high so a B/O potential. 56.58 is the trigger if no pos. $BOKF
about 127 days ago by FMDS
$BOKF http://stks.co/1rMe New 52 Week Highs #tradeideas
about 138 days ago by TradeIdeas1
10 regional bank stocks at the 52week high list today: $umpq $sbny $bokf $$
about 139 days ago by ivanhoff
@jimcramer - thoughts on $BOKF?
about 142 days ago by FMDS
9 regional bank stocks at the 52week high list today: $crbc $bokf $trmk ...
about 143 days ago by ivanhoff
@1nvestor $BOKF - Thanks!
about 149 days ago by FMDS
@FMDS looks ok on the Daily. Weekly shows that it is approaching the Jan high so a B/O potential. 56.58 is the trigger if no pos. $BOKF
about 150 days ago by 1nvestor
@FMDS ops! was u earlier tonight on the stream. the competitrs employee tweet was a great 1 http://stks.co/1ii7 $BOKF
about 150 days ago by ppearlman
thanks. i will take a look. 2nd time i heard this one today. why u like? RT @FMDS @ppearlman - $BOKF in 2012
about 150 days ago by ppearlman
$BOKF - My overly conservative fair value estimate for this is $58, and I&#39;m talking extreme conservatism here. What am I missing??
about 150 days ago by FMDS
$BOKF - Sector not my cup of tea though, anyone care to share thoughts on this one?
about 150 days ago by FMDS
$BOKF Heard positive things about this company from a competitor&#39;s employee, OK I&#39;m interested now.
about 150 days ago by FMDS
@1nvestor - thoughts on $BOKF?
about 150 days ago by FMDS
$BOKF filed latest Quarterly Report http://stks.co/11vI
about 201 days ago by MarketBrief
Stocks trading ex-dividend one week from today: http://stks.co/102l / Newly-raised: $AFL $BHB $BOKF $EMCI $GLW $MPC $SOMH $SPG $TAXI $VLO
about 203 days ago by DynamicDividend
BOK Financial Surprises With Second Dividend HIke of 2011: http://stks.co/o1g / $BOKF
about 215 days ago by DynamicDividend
BOK Financial increases div by 10%, pushing yield over 2%. Has raised payout every year since initiating in &#39;05. http://goo.gl/ezIX4 / $BOKF
about 397 days ago by DynamicDividend
Some heavy vol movers today: $IO, $SMLC, $PVTB, $IAH, $ALD, $SOHU, $ELRN, $BOKF, $ETH, $TCBI, $BCRX, $ARCC, $ROP, AAWW, BGC, RSH, WBMD, SYT
about 945 days ago by adamsarhan

Recent Quotes

Symbol Price Chg Chg % Market Cap
BOKF 56.52 -0.35 -0.62% 3.946B
BOH 47.42 -0.34 -0.71% 2.181B
BOE 12.73 +0.01 +0.08%
BODY 15.20 +0.28 +1.88% 245.02M
BIDZ 0.76 +0.01 +0.66% 13.97M
BIDU 117.59 -0.67 -0.57% 31.88B
BID 30.94 -0.22 -0.71% 2.088B
BHY 7.176 -0.01 -0.19%
BHP 61.81 -0.99 -1.58% 99.26B
BHLB 22.36 +0.00 +0.00% 473.81M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close