ProShares UltraShort 20+ Year Treasury (TBT)
34.82
-0.26
(-0.73%)
USD |
NYSEARCA |
Jun 18, 15:03
TBT Price : 34.82 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2026 | 35.05 | 35.81 | 34.88 | 35.08 | 658070.0 |
| Jun 16, 2026 | 35.39 | 35.42 | 35.03 | 35.19 | 248728.0 |
| Jun 15, 2026 | 35.37 | 35.62 | 35.27 | 35.56 | 240289.0 |
| Jun 12, 2026 | 35.62 | 35.83 | 35.48 | 35.54 | 596291.0 |
| Jun 11, 2026 | 36.03 | 36.13 | 35.28 | 35.37 | 923405.0 |
| Jun 10, 2026 | 36.07 | 36.44 | 35.92 | 36.31 | 407799.0 |
| Jun 09, 2026 | 36.18 | 36.35 | 36.01 | 36.03 | 653549.0 |
| Jun 08, 2026 | 35.99 | 36.50 | 35.90 | 36.50 | 440065.0 |
| Jun 05, 2026 | 36.15 | 36.20 | 35.86 | 36.09 | 619204.0 |
| Jun 04, 2026 | 35.58 | 35.75 | 35.52 | 35.68 | 191174.0 |
| Jun 03, 2026 | 35.86 | 36.25 | 35.74 | 35.86 | 297503.0 |
| Jun 02, 2026 | 35.46 | 35.68 | 35.40 | 35.59 | 258691.0 |
| Jun 01, 2026 | 36.08 | 36.30 | 35.64 | 35.75 | 547156.0 |
| May 29, 2026 | 35.69 | 35.89 | 35.55 | 35.77 | 553514.0 |
| May 28, 2026 | 36.01 | 36.11 | 35.63 | 35.72 | 1.115M |
| May 27, 2026 | 36.11 | 36.19 | 35.91 | 36.17 | 509948.0 |
| May 26, 2026 | 36.02 | 36.42 | 36.00 | 36.25 | 699789.0 |
| May 22, 2026 | 36.69 | 37.07 | 36.63 | 36.70 | 614061.0 |
| May 21, 2026 | 37.52 | 37.75 | 36.94 | 36.95 | 807198.0 |
| May 20, 2026 | 38.01 | 38.08 | 37.12 | 37.25 | 1.214M |
| May 19, 2026 | 38.13 | 38.28 | 37.86 | 38.09 | 1.324M |
| May 18, 2026 | 37.44 | 37.78 | 37.24 | 37.50 | 1.412M |
| May 15, 2026 | 37.30 | 37.52 | 37.19 | 37.42 | 1.081M |
| May 14, 2026 | 36.05 | 36.37 | 35.96 | 36.29 | 273227.0 |
| May 13, 2026 | 36.32 | 36.64 | 36.22 | 36.45 | 537028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median