Telesis Bio Inc (TBIO)
0.3254
+0.03
(+8.47%)
USD |
NASDAQ |
May 08, 16:00
0.3214
0.00 (0.00%)
After-Hours: 18:10
Telesis Bio Total Return Price: 0.3254 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 07, 2024 | 0.30 |
| May 06, 2024 | 0.3399 |
| May 03, 2024 | 0.33 |
| May 02, 2024 | 0.3542 |
| May 01, 2024 | 0.3557 |
| April 30, 2024 | 0.361 |
| April 29, 2024 | 0.3395 |
| April 26, 2024 | 0.3184 |
| April 25, 2024 | 0.3214 |
| April 24, 2024 | 0.3213 |
| April 23, 2024 | 0.3235 |
| April 22, 2024 | 0.3152 |
| April 19, 2024 | 0.309 |
| April 18, 2024 | 0.331 |
| April 17, 2024 | 0.38 |
| April 16, 2024 | 0.3675 |
| April 15, 2024 | 0.3777 |
| April 12, 2024 | 0.41 |
| April 11, 2024 | 0.4362 |
| April 10, 2024 | 0.4265 |
| April 09, 2024 | 0.4301 |
| April 08, 2024 | 0.4307 |
| April 05, 2024 | 0.44 |
| April 04, 2024 | 0.461 |
| April 03, 2024 | 0.477 |
| Date | Value |
|---|---|
| April 02, 2024 | 0.4385 |
| April 01, 2024 | 0.4356 |
| March 28, 2024 | 0.44 |
| March 27, 2024 | 0.45 |
| March 26, 2024 | 0.438 |
| March 25, 2024 | 0.45 |
| March 22, 2024 | 0.445 |
| March 21, 2024 | 0.4657 |
| March 20, 2024 | 0.453 |
| March 19, 2024 | 0.539 |
| March 18, 2024 | 0.54 |
| March 15, 2024 | 0.519 |
| March 14, 2024 | 0.5142 |
| March 13, 2024 | 0.5433 |
| March 12, 2024 | 0.543 |
| March 11, 2024 | 0.532 |
| March 08, 2024 | 0.549 |
| March 07, 2024 | 0.51 |
| March 06, 2024 | 0.49 |
| March 05, 2024 | 0.518 |
| March 04, 2024 | 0.4815 |
| March 01, 2024 | 0.5288 |
| February 29, 2024 | 0.5585 |
| February 28, 2024 | 0.5599 |
| February 27, 2024 | 0.5773 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.30
Minimum
May 07 2024
22.00
Maximum
Jun 30 2021
4.171
Average
1.92
Median
Jun 29 2022
Total Return Price Benchmarks
| Ainos Inc | 1.08 |
| OpGen Inc | 0.4625 |
| Zomedica Corp | 0.1633 |
| LENSAR Inc | 3.39 |
| Eargo Inc (DELISTED) | -- |