OpGen Inc (OPGN)
0.4744
+0.07
(+15.99%)
USD |
NASDAQ |
May 02, 16:00
0.4785
0.00 (0.00%)
After-Hours: 20:00
OpGen Total Return Price: 0.4744 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.4744 |
| May 01, 2024 | 0.409 |
| April 30, 2024 | 0.403 |
| April 29, 2024 | 0.535 |
| April 26, 2024 | 0.5149 |
| April 25, 2024 | 0.532 |
| April 24, 2024 | 0.563 |
| April 23, 2024 | 0.613 |
| April 22, 2024 | 0.598 |
| April 19, 2024 | 0.63 |
| April 18, 2024 | 0.6161 |
| April 17, 2024 | 0.5999 |
| April 16, 2024 | 0.6443 |
| April 15, 2024 | 0.658 |
| April 12, 2024 | 0.68 |
| April 11, 2024 | 0.7101 |
| April 10, 2024 | 0.7001 |
| April 09, 2024 | 0.7101 |
| April 08, 2024 | 0.78 |
| April 05, 2024 | 0.74 |
| April 04, 2024 | 0.6609 |
| April 03, 2024 | 0.64 |
| April 02, 2024 | 0.621 |
| April 01, 2024 | 0.5965 |
| March 28, 2024 | 0.695 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.7175 |
| March 26, 2024 | 0.75 |
| March 25, 2024 | 0.475 |
| March 22, 2024 | 0.499 |
| March 21, 2024 | 0.512 |
| March 20, 2024 | 0.5201 |
| March 19, 2024 | 0.491 |
| March 18, 2024 | 0.485 |
| March 15, 2024 | 0.481 |
| March 14, 2024 | 0.4947 |
| March 13, 2024 | 0.5201 |
| March 12, 2024 | 0.5048 |
| March 11, 2024 | 0.54 |
| March 08, 2024 | 0.53 |
| March 07, 2024 | 0.4959 |
| March 06, 2024 | 0.5333 |
| March 05, 2024 | 0.5492 |
| March 04, 2024 | 0.5823 |
| March 01, 2024 | 0.5844 |
| February 29, 2024 | 0.4776 |
| February 28, 2024 | 0.4653 |
| February 27, 2024 | 0.482 |
| February 26, 2024 | 0.464 |
| February 23, 2024 | 0.424 |
| February 22, 2024 | 0.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.17
Minimum
Aug 28 2023
207.29
Maximum
May 07 2019
35.13
Average
25.40
Median
Nov 05 2019
Total Return Price Benchmarks
| Ainos Inc | 1.04 |
| Zomedica Corp | 0.142 |
| LENSAR Inc | 3.12 |
| Eargo Inc (DELISTED) | -- |
| Intelligent Bio Solutions Inc | 2.67 |