LENSAR Inc (LNSR)
3.12
+0.05
(+1.63%)
USD |
NASDAQ |
May 02, 16:00
3.19
+0.07
(+2.24%)
After-Hours: 20:00
LENSAR Total Return Price: 3.12 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 3.12 |
May 01, 2024 | 3.07 |
April 30, 2024 | 3.12 |
April 29, 2024 | 3.00 |
April 26, 2024 | 3.24 |
April 25, 2024 | 3.43 |
April 24, 2024 | 3.26 |
April 23, 2024 | 3.18 |
April 22, 2024 | 3.25 |
April 19, 2024 | 3.23 |
April 18, 2024 | 3.14 |
April 17, 2024 | 3.06 |
April 16, 2024 | 3.02 |
April 15, 2024 | 3.15 |
April 12, 2024 | 3.28 |
April 11, 2024 | 3.20 |
April 10, 2024 | 3.14 |
April 09, 2024 | 3.24 |
April 08, 2024 | 3.21 |
April 05, 2024 | 3.12 |
April 04, 2024 | 3.28 |
April 03, 2024 | 3.33 |
April 02, 2024 | 3.44 |
April 01, 2024 | 3.38 |
March 28, 2024 | 3.397 |
Date | Value |
---|---|
March 27, 2024 | 3.76 |
March 26, 2024 | 3.54 |
March 25, 2024 | 3.47 |
March 22, 2024 | 3.51 |
March 21, 2024 | 3.65 |
March 20, 2024 | 4.03 |
March 19, 2024 | 3.55 |
March 18, 2024 | 4.07 |
March 15, 2024 | 3.88 |
March 14, 2024 | 3.40 |
March 13, 2024 | 4.16 |
March 12, 2024 | 4.14 |
March 11, 2024 | 4.13 |
March 08, 2024 | 4.09 |
March 07, 2024 | 4.34 |
March 06, 2024 | 4.35 |
March 05, 2024 | 4.30 |
March 04, 2024 | 4.83 |
March 01, 2024 | 4.70 |
February 29, 2024 | 4.88 |
February 28, 2024 | 5.00 |
February 27, 2024 | 4.95 |
February 26, 2024 | 4.87 |
February 23, 2024 | 4.69 |
February 22, 2024 | 4.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.01
Minimum
Nov 08 2023
12.20
Maximum
Oct 05 2020
5.557
Average
6.00
Median
Dec 23 2021
Total Return Price Benchmarks
Ainos Inc | 1.04 |
OpGen Inc | 0.4744 |
Zomedica Corp | 0.142 |
Eargo Inc (DELISTED) | -- |
Intelligent Bio Solutions Inc | 2.67 |