Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.34 0.38 0.34 0.361 163285.0
Apr 29, 2024 0.35 0.35 0.33 0.3395 25552.00
Apr 26, 2024 0.3174 0.3184 0.3078 0.3184 26538.00
Apr 25, 2024 0.3285 0.34 0.3121 0.3214 26908.00
Apr 24, 2024 0.301 0.35 0.301 0.3213 127758.0
Apr 23, 2024 0.339 0.339 0.31 0.3235 140339.0
Apr 22, 2024 0.2997 0.3338 0.2997 0.3152 70346.00
Apr 19, 2024 0.32 0.35 0.30 0.309 162776.0
Apr 18, 2024 0.3824 0.4641 0.3116 0.331 266587.0
Apr 17, 2024 0.38 0.40 0.355 0.38 24942.00
Apr 16, 2024 0.366 0.4158 0.35 0.3675 53731.00
Apr 15, 2024 0.3851 0.4171 0.36 0.3777 32473.00
Apr 12, 2024 0.425 0.43 0.4089 0.41 31857.00
Apr 11, 2024 0.43 0.455 0.4225 0.4362 28907.00
Apr 10, 2024 0.43 0.4567 0.4252 0.4265 24314.00
Apr 09, 2024 0.4314 0.4622 0.4224 0.4301 37947.00
Apr 08, 2024 0.453 0.462 0.4225 0.4307 14918.00
Apr 05, 2024 0.4505 0.4678 0.44 0.44 18935.00
Apr 04, 2024 0.469 0.469 0.44 0.461 35825.00
Apr 03, 2024 0.44 0.4785 0.4159 0.477 39637.00
Apr 02, 2024 0.43 0.448 0.43 0.4385 23241.00
Apr 01, 2024 0.43 0.4582 0.4138 0.4356 65534.00
Mar 28, 2024 0.4325 0.45 0.4325 0.44 42607.00
Mar 27, 2024 0.4388 0.45 0.4282 0.45 79919.00
Mar 26, 2024 0.4519 0.474 0.4261 0.438 54692.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3001
Minimum
Nov 21 2023
22.00
Maximum
Jun 30 2021
4.203
Average
1.93
Median
Jul 20 2022

Price Benchmarks

Price Related Metrics