Zomedica Corp (ZOM)
0.142
0.00 (0.00%)
USD |
NYAM |
May 02, 16:00
0.1416
0.00 (0.00%)
After-Hours: 05:02
Zomedica Total Return Price: 0.142 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 0.142 |
| May 01, 2024 | 0.1416 |
| April 30, 2024 | 0.1421 |
| April 29, 2024 | 0.1395 |
| April 26, 2024 | 0.133 |
| April 25, 2024 | 0.1301 |
| April 24, 2024 | 0.1302 |
| April 23, 2024 | 0.1313 |
| April 22, 2024 | 0.1301 |
| April 19, 2024 | 0.1237 |
| April 18, 2024 | 0.1293 |
| April 17, 2024 | 0.1303 |
| April 16, 2024 | 0.1304 |
| April 15, 2024 | 0.139 |
| April 12, 2024 | 0.135 |
| April 11, 2024 | 0.1385 |
| April 10, 2024 | 0.1393 |
| April 09, 2024 | 0.1407 |
| April 08, 2024 | 0.1448 |
| April 05, 2024 | 0.1403 |
| April 04, 2024 | 0.1425 |
| April 03, 2024 | 0.1422 |
| April 02, 2024 | 0.14 |
| April 01, 2024 | 0.14 |
| March 28, 2024 | 0.1459 |
| Date | Value |
|---|---|
| March 27, 2024 | 0.144 |
| March 26, 2024 | 0.1399 |
| March 25, 2024 | 0.1336 |
| March 22, 2024 | 0.138 |
| March 21, 2024 | 0.1355 |
| March 20, 2024 | 0.1328 |
| March 19, 2024 | 0.128 |
| March 18, 2024 | 0.1305 |
| March 15, 2024 | 0.1324 |
| March 14, 2024 | 0.1344 |
| March 13, 2024 | 0.139 |
| March 12, 2024 | 0.1302 |
| March 11, 2024 | 0.1356 |
| March 08, 2024 | 0.1409 |
| March 07, 2024 | 0.138 |
| March 06, 2024 | 0.133 |
| March 05, 2024 | 0.14 |
| March 04, 2024 | 0.1384 |
| March 01, 2024 | 0.155 |
| February 29, 2024 | 0.143 |
| February 28, 2024 | 0.1364 |
| February 27, 2024 | 0.1234 |
| February 26, 2024 | 0.1225 |
| February 23, 2024 | 0.1245 |
| February 22, 2024 | 0.1225 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.067
Minimum
Nov 02 2020
2.70
Maximum
Feb 08 2021
0.3572
Average
0.2435
Median
Jan 30 2020
Total Return Price Benchmarks
| Ainos Inc | 1.04 |
| OpGen Inc | 0.4744 |
| LENSAR Inc | 3.12 |
| Eargo Inc (DELISTED) | -- |
| Intelligent Bio Solutions Inc | 2.67 |